Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.06.01 00:00 - 2023.06.30 20:55 (2023.06.01 - 2023.07.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=17; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=30; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7299 | Ticks modelled | 321323 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 6246.80 | Gross profit | 12127.70 | Gross loss | -5880.90 |
Profit factor | 2.06 | Expected payoff | 11.57 | ||
Absolute drawdown | 323.70 | Maximal drawdown | 990.70 (6.09%) | Relative drawdown | 7.10% (825.60) |
Total trades | 540 | Short positions (won %) | 227 (70.48%) | Long positions (won %) | 313 (70.61%) |
Profit trades (% of total) | 381 (70.56%) | Loss trades (% of total) | 159 (29.44%) | ||
Largest | profit trade | 81.30 | loss trade | -50.00 | |
Average | profit trade | 31.83 | loss trade | -36.99 | |
Maximum | consecutive wins (profit in money) | 44 (1479.50) | consecutive losses (loss in money) | 21 (-817.00) | |
Maximal | consecutive profit (count of wins) | 1479.50 (44) | consecutive loss (count of losses) | -817.00 (21) | |
Average | consecutive wins | 17 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.06.01 04:30 | buy | 1 | 0.10 | 1.24437 | 0.00000 | 0.00000 | ||
2 | 2023.06.01 04:30 | modify | 1 | 0.10 | 1.24437 | 1.23937 | 1.25337 | ||
3 | 2023.06.01 04:37 | buy | 2 | 0.10 | 1.24405 | 0.00000 | 0.00000 | ||
4 | 2023.06.01 04:37 | modify | 2 | 0.10 | 1.24405 | 1.23905 | 1.25305 | ||
5 | 2023.06.01 04:43 | buy | 3 | 0.10 | 1.24376 | 0.00000 | 0.00000 | ||
6 | 2023.06.01 04:43 | modify | 3 | 0.10 | 1.24376 | 1.23876 | 1.25276 | ||
7 | 2023.06.01 04:56 | buy | 4 | 0.10 | 1.24344 | 0.00000 | 0.00000 | ||
8 | 2023.06.01 04:56 | modify | 4 | 0.10 | 1.24344 | 1.23844 | 1.25244 | ||
9 | 2023.06.01 05:01 | buy | 5 | 0.10 | 1.24315 | 0.00000 | 0.00000 | ||
10 | 2023.06.01 05:01 | modify | 5 | 0.10 | 1.24315 | 1.23815 | 1.25215 | ||
11 | 2023.06.01 05:36 | buy | 6 | 0.10 | 1.24280 | 0.00000 | 0.00000 | ||
12 | 2023.06.01 05:36 | modify | 6 | 0.10 | 1.24280 | 1.23780 | 1.25180 | ||
13 | 2023.06.01 06:01 | buy | 7 | 0.10 | 1.24251 | 0.00000 | 0.00000 | ||
14 | 2023.06.01 06:01 | modify | 7 | 0.10 | 1.24251 | 1.23751 | 1.25151 | ||
15 | 2023.06.01 07:18 | buy | 8 | 0.10 | 1.24219 | 0.00000 | 0.00000 | ||
16 | 2023.06.01 07:18 | modify | 8 | 0.10 | 1.24219 | 1.23719 | 1.25119 | ||
17 | 2023.06.01 07:23 | buy | 9 | 0.10 | 1.24189 | 0.00000 | 0.00000 | ||
18 | 2023.06.01 07:23 | modify | 9 | 0.10 | 1.24189 | 1.23689 | 1.25089 | ||
19 | 2023.06.01 07:37 | buy | 10 | 0.10 | 1.24163 | 0.00000 | 0.00000 | ||
20 | 2023.06.01 07:37 | modify | 10 | 0.10 | 1.24163 | 1.23663 | 1.25063 | ||
21 | 2023.06.01 07:42 | buy | 11 | 0.10 | 1.24136 | 0.00000 | 0.00000 | ||
22 | 2023.06.01 07:42 | modify | 11 | 0.10 | 1.24136 | 1.23636 | 1.25036 | ||
23 | 2023.06.01 07:43 | buy | 12 | 0.10 | 1.24105 | 0.00000 | 0.00000 | ||
24 | 2023.06.01 07:43 | modify | 12 | 0.10 | 1.24105 | 1.23605 | 1.25005 | ||
25 | 2023.06.01 07:58 | buy | 13 | 0.10 | 1.24067 | 0.00000 | 0.00000 | ||
26 | 2023.06.01 07:58 | modify | 13 | 0.10 | 1.24067 | 1.23567 | 1.24967 | ||
27 | 2023.06.01 08:01 | sell | 14 | 0.10 | 1.24008 | 0.00000 | 0.00000 | ||
28 | 2023.06.01 08:01 | modify | 14 | 0.10 | 1.24008 | 1.24508 | 1.23108 | ||
29 | 2023.06.01 09:51 | buy | 15 | 0.10 | 1.24478 | 0.00000 | 0.00000 | ||
30 | 2023.06.01 09:51 | modify | 15 | 0.10 | 1.24478 | 1.23978 | 1.25378 | ||
31 | 2023.06.01 09:54 | buy | 16 | 0.10 | 1.24497 | 0.00000 | 0.00000 | ||
32 | 2023.06.01 09:54 | modify | 16 | 0.10 | 1.24497 | 1.23997 | 1.25397 | ||
33 | 2023.06.01 09:55 | s/l | 14 | 0.10 | 1.24508 | 1.24508 | 1.23108 | -50.00 | 9950.00 |
34 | 2023.06.01 10:00 | buy | 17 | 0.10 | 1.24535 | 0.00000 | 0.00000 | ||
35 | 2023.06.01 10:00 | modify | 17 | 0.10 | 1.24535 | 1.24035 | 1.25435 | ||
36 | 2023.06.01 10:07 | buy | 18 | 0.10 | 1.24569 | 0.00000 | 0.00000 | ||
37 | 2023.06.01 10:07 | modify | 18 | 0.10 | 1.24569 | 1.24069 | 1.25469 | ||
38 | 2023.06.01 10:07 | buy | 19 | 0.10 | 1.24595 | 0.00000 | 0.00000 | ||
39 | 2023.06.01 10:07 | modify | 19 | 0.10 | 1.24595 | 1.24095 | 1.25495 | ||
40 | 2023.06.01 10:20 | buy | 20 | 0.10 | 1.24618 | 0.00000 | 0.00000 | ||
41 | 2023.06.01 10:20 | modify | 20 | 0.10 | 1.24618 | 1.24118 | 1.25518 | ||
42 | 2023.06.01 10:45 | buy | 21 | 0.10 | 1.24653 | 0.00000 | 0.00000 | ||
43 | 2023.06.01 10:45 | modify | 21 | 0.10 | 1.24653 | 1.24153 | 1.25553 | ||
44 | 2023.06.01 10:45 | close | 21 | 0.10 | 1.24645 | 1.24153 | 1.25553 | -0.80 | 9949.20 |
45 | 2023.06.01 10:45 | close | 20 | 0.10 | 1.24645 | 1.24118 | 1.25518 | 2.70 | 9951.90 |
46 | 2023.06.01 10:45 | close | 19 | 0.10 | 1.24645 | 1.24095 | 1.25495 | 5.00 | 9956.90 |
47 | 2023.06.01 10:45 | close | 18 | 0.10 | 1.24645 | 1.24069 | 1.25469 | 7.60 | 9964.50 |
48 | 2023.06.01 10:45 | close | 17 | 0.10 | 1.24645 | 1.24035 | 1.25435 | 11.00 | 9975.50 |
49 | 2023.06.01 10:45 | close | 16 | 0.10 | 1.24645 | 1.23997 | 1.25397 | 14.80 | 9990.30 |
50 | 2023.06.01 10:45 | close | 15 | 0.10 | 1.24645 | 1.23978 | 1.25378 | 16.70 | 10007.00 |
51 | 2023.06.01 10:45 | close | 13 | 0.10 | 1.24645 | 1.23567 | 1.24967 | 57.80 | 10064.80 |
52 | 2023.06.01 10:45 | close | 12 | 0.10 | 1.24645 | 1.23605 | 1.25005 | 54.00 | 10118.80 |
53 | 2023.06.01 10:45 | close | 11 | 0.10 | 1.24645 | 1.23636 | 1.25036 | 50.90 | 10169.70 |
54 | 2023.06.01 10:45 | close | 10 | 0.10 | 1.24645 | 1.23663 | 1.25063 | 48.20 | 10217.90 |
55 | 2023.06.01 10:45 | close | 9 | 0.10 | 1.24645 | 1.23689 | 1.25089 | 45.60 | 10263.50 |
56 | 2023.06.01 10:45 | close | 8 | 0.10 | 1.24645 | 1.23719 | 1.25119 | 42.60 | 10306.10 |
57 | 2023.06.01 10:45 | close | 7 | 0.10 | 1.24645 | 1.23751 | 1.25151 | 39.40 | 10345.50 |
58 | 2023.06.01 10:45 | close | 6 | 0.10 | 1.24645 | 1.23780 | 1.25180 | 36.50 | 10382.00 |
59 | 2023.06.01 10:45 | close | 5 | 0.10 | 1.24645 | 1.23815 | 1.25215 | 33.00 | 10415.00 |
60 | 2023.06.01 10:45 | close | 4 | 0.10 | 1.24645 | 1.23844 | 1.25244 | 30.10 | 10445.10 |
61 | 2023.06.01 10:45 | close | 3 | 0.10 | 1.24645 | 1.23876 | 1.25276 | 26.90 | 10472.00 |
62 | 2023.06.01 10:45 | close | 2 | 0.10 | 1.24645 | 1.23905 | 1.25305 | 24.00 | 10496.00 |
63 | 2023.06.01 10:45 | close | 1 | 0.10 | 1.24645 | 1.23937 | 1.25337 | 20.80 | 10516.80 |
64 | 2023.06.02 04:30 | buy | 22 | 0.10 | 1.25400 | 0.00000 | 0.00000 | ||
65 | 2023.06.02 04:30 | modify | 22 | 0.10 | 1.25400 | 1.24900 | 1.26300 | ||
66 | 2023.06.02 04:35 | buy | 23 | 0.10 | 1.25370 | 0.00000 | 0.00000 | ||
67 | 2023.06.02 04:35 | modify | 23 | 0.10 | 1.25370 | 1.24870 | 1.26270 | ||
68 | 2023.06.02 04:39 | buy | 24 | 0.10 | 1.25340 | 0.00000 | 0.00000 | ||
69 | 2023.06.02 04:39 | modify | 24 | 0.10 | 1.25340 | 1.24840 | 1.26240 | ||
70 | 2023.06.02 04:46 | buy | 25 | 0.10 | 1.25309 | 0.00000 | 0.00000 | ||
71 | 2023.06.02 04:46 | modify | 25 | 0.10 | 1.25309 | 1.24809 | 1.26209 | ||
72 | 2023.06.02 05:03 | buy | 26 | 0.10 | 1.25279 | 0.00000 | 0.00000 | ||
73 | 2023.06.02 05:03 | modify | 26 | 0.10 | 1.25279 | 1.24779 | 1.26179 | ||
74 | 2023.06.02 06:08 | buy | 27 | 0.10 | 1.25434 | 0.00000 | 0.00000 | ||
75 | 2023.06.02 06:08 | modify | 27 | 0.10 | 1.25434 | 1.24934 | 1.26334 | ||
76 | 2023.06.02 06:44 | buy | 28 | 0.10 | 1.25463 | 0.00000 | 0.00000 | ||
77 | 2023.06.02 06:44 | modify | 28 | 0.10 | 1.25463 | 1.24963 | 1.26363 | ||
78 | 2023.06.02 08:00 | buy | 29 | 0.10 | 1.25247 | 0.00000 | 0.00000 | ||
79 | 2023.06.02 08:00 | modify | 29 | 0.10 | 1.25247 | 1.24747 | 1.26147 | ||
80 | 2023.06.02 11:36 | sell | 30 | 0.10 | 1.25218 | 0.00000 | 0.00000 | ||
81 | 2023.06.02 11:36 | modify | 30 | 0.10 | 1.25218 | 1.25718 | 1.24318 | ||
82 | 2023.06.02 11:37 | sell | 31 | 0.10 | 1.25186 | 0.00000 | 0.00000 | ||
83 | 2023.06.02 11:37 | modify | 31 | 0.10 | 1.25186 | 1.25686 | 1.24286 | ||
84 | 2023.06.02 12:09 | sell | 32 | 0.10 | 1.25250 | 0.00000 | 0.00000 | ||
85 | 2023.06.02 12:09 | modify | 32 | 0.10 | 1.25250 | 1.25750 | 1.24350 | ||
86 | 2023.06.02 12:30 | sell | 33 | 0.10 | 1.25154 | 0.00000 | 0.00000 | ||
87 | 2023.06.02 12:30 | modify | 33 | 0.10 | 1.25154 | 1.25654 | 1.24254 | ||
88 | 2023.06.02 12:30 | sell | 34 | 0.10 | 1.25056 | 0.00000 | 0.00000 | ||
89 | 2023.06.02 12:30 | modify | 34 | 0.10 | 1.25056 | 1.25556 | 1.24156 | ||
90 | 2023.06.02 12:30 | s/l | 27 | 0.10 | 1.24934 | 1.24934 | 1.26334 | -50.00 | 10466.80 |
91 | 2023.06.02 12:30 | s/l | 28 | 0.10 | 1.24963 | 1.24963 | 1.26363 | -50.00 | 10416.80 |
92 | 2023.06.02 12:30 | sell | 35 | 0.10 | 1.24990 | 0.00000 | 0.00000 | ||
93 | 2023.06.02 12:30 | modify | 35 | 0.10 | 1.24990 | 1.25490 | 1.24090 | ||
94 | 2023.06.02 12:31 | sell | 36 | 0.10 | 1.25104 | 0.00000 | 0.00000 | ||
95 | 2023.06.02 12:31 | modify | 36 | 0.10 | 1.25104 | 1.25604 | 1.24204 | ||
96 | 2023.06.02 12:31 | sell | 37 | 0.10 | 1.25136 | 0.00000 | 0.00000 | ||
97 | 2023.06.02 12:31 | modify | 37 | 0.10 | 1.25136 | 1.25636 | 1.24236 | ||
98 | 2023.06.02 12:50 | sell | 38 | 0.10 | 1.25029 | 0.00000 | 0.00000 | ||
99 | 2023.06.02 12:50 | modify | 38 | 0.10 | 1.25029 | 1.25529 | 1.24129 | ||
100 | 2023.06.02 12:50 | sell | 39 | 0.10 | 1.25007 | 0.00000 | 0.00000 | ||
101 | 2023.06.02 12:50 | modify | 39 | 0.10 | 1.25007 | 1.25507 | 1.24107 | ||
102 | 2023.06.02 13:07 | sell | 40 | 0.10 | 1.25274 | 0.00000 | 0.00000 | ||
103 | 2023.06.02 13:07 | modify | 40 | 0.10 | 1.25274 | 1.25774 | 1.24374 | ||
104 | 2023.06.02 14:25 | sell | 41 | 0.10 | 1.24950 | 0.00000 | 0.00000 | ||
105 | 2023.06.02 14:25 | modify | 41 | 0.10 | 1.24950 | 1.25450 | 1.24050 | ||
106 | 2023.06.02 14:47 | sell | 42 | 0.10 | 1.24910 | 0.00000 | 0.00000 | ||
107 | 2023.06.02 14:47 | modify | 42 | 0.10 | 1.24910 | 1.25410 | 1.24010 | ||
108 | 2023.06.02 14:47 | s/l | 22 | 0.10 | 1.24900 | 1.24900 | 1.26300 | -50.00 | 10366.80 |
109 | 2023.06.02 14:47 | sell | 43 | 0.10 | 1.24887 | 0.00000 | 0.00000 | ||
110 | 2023.06.02 14:47 | modify | 43 | 0.10 | 1.24887 | 1.25387 | 1.23987 | ||
111 | 2023.06.02 14:49 | s/l | 23 | 0.10 | 1.24870 | 1.24870 | 1.26270 | -50.00 | 10316.80 |
112 | 2023.06.02 14:51 | sell | 44 | 0.10 | 1.24856 | 0.00000 | 0.00000 | ||
113 | 2023.06.02 14:51 | modify | 44 | 0.10 | 1.24856 | 1.25356 | 1.23956 | ||
114 | 2023.06.02 14:54 | s/l | 24 | 0.10 | 1.24840 | 1.24840 | 1.26240 | -50.00 | 10266.80 |
115 | 2023.06.02 14:54 | sell | 45 | 0.10 | 1.24830 | 0.00000 | 0.00000 | ||
116 | 2023.06.02 14:54 | modify | 45 | 0.10 | 1.24830 | 1.25330 | 1.23930 | ||
117 | 2023.06.02 14:55 | s/l | 25 | 0.10 | 1.24809 | 1.24809 | 1.26209 | -50.00 | 10216.80 |
118 | 2023.06.02 14:55 | sell | 46 | 0.10 | 1.24793 | 0.00000 | 0.00000 | ||
119 | 2023.06.02 14:55 | modify | 46 | 0.10 | 1.24793 | 1.25293 | 1.23893 | ||
120 | 2023.06.02 15:12 | s/l | 26 | 0.10 | 1.24779 | 1.24779 | 1.26179 | -50.00 | 10166.80 |
121 | 2023.06.02 15:12 | sell | 47 | 0.10 | 1.24768 | 0.00000 | 0.00000 | ||
122 | 2023.06.02 15:12 | modify | 47 | 0.10 | 1.24768 | 1.25268 | 1.23868 | ||
123 | 2023.06.02 15:20 | s/l | 29 | 0.10 | 1.24747 | 1.24747 | 1.26147 | -50.00 | 10116.80 |
124 | 2023.06.02 15:20 | sell | 48 | 0.10 | 1.24740 | 0.00000 | 0.00000 | ||
125 | 2023.06.02 15:20 | modify | 48 | 0.10 | 1.24740 | 1.25240 | 1.23840 | ||
126 | 2023.06.02 15:41 | sell | 49 | 0.10 | 1.24710 | 0.00000 | 0.00000 | ||
127 | 2023.06.02 15:41 | modify | 49 | 0.10 | 1.24710 | 1.25210 | 1.23810 | ||
128 | 2023.06.02 15:43 | sell | 50 | 0.10 | 1.24670 | 0.00000 | 0.00000 | ||
129 | 2023.06.02 15:43 | modify | 50 | 0.10 | 1.24670 | 1.25170 | 1.23770 | ||
130 | 2023.06.02 15:43 | sell | 51 | 0.10 | 1.24642 | 0.00000 | 0.00000 | ||
131 | 2023.06.02 15:43 | modify | 51 | 0.10 | 1.24642 | 1.25142 | 1.23742 | ||
132 | 2023.06.02 15:46 | sell | 52 | 0.10 | 1.24608 | 0.00000 | 0.00000 | ||
133 | 2023.06.02 15:46 | modify | 52 | 0.10 | 1.24608 | 1.25108 | 1.23708 | ||
134 | 2023.06.02 15:48 | sell | 53 | 0.10 | 1.24584 | 0.00000 | 0.00000 | ||
135 | 2023.06.02 15:48 | modify | 53 | 0.10 | 1.24584 | 1.25084 | 1.23684 | ||
136 | 2023.06.02 16:17 | sell | 54 | 0.10 | 1.24559 | 0.00000 | 0.00000 | ||
137 | 2023.06.02 16:17 | modify | 54 | 0.10 | 1.24559 | 1.25059 | 1.23659 | ||
138 | 2023.06.02 16:50 | sell | 55 | 0.10 | 1.24529 | 0.00000 | 0.00000 | ||
139 | 2023.06.02 16:50 | modify | 55 | 0.10 | 1.24529 | 1.25029 | 1.23629 | ||
140 | 2023.06.02 16:50 | close | 55 | 0.10 | 1.24544 | 1.25029 | 1.23629 | -1.50 | 10115.30 |
141 | 2023.06.02 16:50 | close | 54 | 0.10 | 1.24544 | 1.25059 | 1.23659 | 1.50 | 10116.80 |
142 | 2023.06.02 16:50 | close | 53 | 0.10 | 1.24544 | 1.25084 | 1.23684 | 4.00 | 10120.80 |
143 | 2023.06.02 16:50 | close | 52 | 0.10 | 1.24544 | 1.25108 | 1.23708 | 6.40 | 10127.20 |
144 | 2023.06.02 16:50 | close | 51 | 0.10 | 1.24544 | 1.25142 | 1.23742 | 9.80 | 10137.00 |
145 | 2023.06.02 16:50 | close | 50 | 0.10 | 1.24544 | 1.25170 | 1.23770 | 12.60 | 10149.60 |
146 | 2023.06.02 16:50 | close | 49 | 0.10 | 1.24544 | 1.25210 | 1.23810 | 16.60 | 10166.20 |
147 | 2023.06.02 16:50 | close | 48 | 0.10 | 1.24544 | 1.25240 | 1.23840 | 19.60 | 10185.80 |
148 | 2023.06.02 16:50 | close | 47 | 0.10 | 1.24544 | 1.25268 | 1.23868 | 22.40 | 10208.20 |
149 | 2023.06.02 16:50 | close | 46 | 0.10 | 1.24544 | 1.25293 | 1.23893 | 24.90 | 10233.10 |
150 | 2023.06.02 16:50 | close | 45 | 0.10 | 1.24544 | 1.25330 | 1.23930 | 28.60 | 10261.70 |
151 | 2023.06.02 16:50 | close | 44 | 0.10 | 1.24544 | 1.25356 | 1.23956 | 31.20 | 10292.90 |
152 | 2023.06.02 16:50 | close | 43 | 0.10 | 1.24544 | 1.25387 | 1.23987 | 34.30 | 10327.20 |
153 | 2023.06.02 16:50 | close | 42 | 0.10 | 1.24544 | 1.25410 | 1.24010 | 36.60 | 10363.80 |
154 | 2023.06.02 16:50 | close | 41 | 0.10 | 1.24544 | 1.25450 | 1.24050 | 40.60 | 10404.40 |
155 | 2023.06.02 16:50 | close | 40 | 0.10 | 1.24544 | 1.25774 | 1.24374 | 73.00 | 10477.40 |
156 | 2023.06.02 16:50 | close | 39 | 0.10 | 1.24544 | 1.25507 | 1.24107 | 46.30 | 10523.70 |
157 | 2023.06.02 16:50 | close | 38 | 0.10 | 1.24544 | 1.25529 | 1.24129 | 48.50 | 10572.20 |
158 | 2023.06.02 16:50 | close | 37 | 0.10 | 1.24544 | 1.25636 | 1.24236 | 59.20 | 10631.40 |
159 | 2023.06.02 16:50 | close | 36 | 0.10 | 1.24544 | 1.25604 | 1.24204 | 56.00 | 10687.40 |
160 | 2023.06.02 16:50 | close | 35 | 0.10 | 1.24544 | 1.25490 | 1.24090 | 44.60 | 10732.00 |
161 | 2023.06.02 16:50 | close | 34 | 0.10 | 1.24544 | 1.25556 | 1.24156 | 51.20 | 10783.20 |
162 | 2023.06.02 16:50 | close | 33 | 0.10 | 1.24544 | 1.25654 | 1.24254 | 61.00 | 10844.20 |
163 | 2023.06.02 16:50 | close | 32 | 0.10 | 1.24544 | 1.25750 | 1.24350 | 70.60 | 10914.80 |
164 | 2023.06.02 16:50 | close | 31 | 0.10 | 1.24544 | 1.25686 | 1.24286 | 64.20 | 10979.00 |
165 | 2023.06.02 16:50 | close | 30 | 0.10 | 1.24544 | 1.25718 | 1.24318 | 67.40 | 11046.40 |
166 | 2023.06.05 04:30 | sell | 56 | 0.10 | 1.24303 | 0.00000 | 0.00000 | ||
167 | 2023.06.05 04:30 | modify | 56 | 0.10 | 1.24303 | 1.24803 | 1.23403 | ||
168 | 2023.06.05 04:41 | sell | 57 | 0.10 | 1.24272 | 0.00000 | 0.00000 | ||
169 | 2023.06.05 04:41 | modify | 57 | 0.10 | 1.24272 | 1.24772 | 1.23372 | ||
170 | 2023.06.05 05:40 | sell | 58 | 0.10 | 1.24338 | 0.00000 | 0.00000 | ||
171 | 2023.06.05 05:40 | modify | 58 | 0.10 | 1.24338 | 1.24838 | 1.23438 | ||
172 | 2023.06.05 05:47 | sell | 59 | 0.10 | 1.24364 | 0.00000 | 0.00000 | ||
173 | 2023.06.05 05:47 | modify | 59 | 0.10 | 1.24364 | 1.24864 | 1.23464 | ||
174 | 2023.06.05 06:01 | sell | 60 | 0.10 | 1.24232 | 0.00000 | 0.00000 | ||
175 | 2023.06.05 06:01 | modify | 60 | 0.10 | 1.24232 | 1.24732 | 1.23332 | ||
176 | 2023.06.05 06:10 | sell | 61 | 0.10 | 1.24212 | 0.00000 | 0.00000 | ||
177 | 2023.06.05 06:10 | modify | 61 | 0.10 | 1.24212 | 1.24712 | 1.23312 | ||
178 | 2023.06.05 06:14 | sell | 62 | 0.10 | 1.24182 | 0.00000 | 0.00000 | ||
179 | 2023.06.05 06:14 | modify | 62 | 0.10 | 1.24182 | 1.24682 | 1.23282 | ||
180 | 2023.06.05 06:16 | sell | 63 | 0.10 | 1.24149 | 0.00000 | 0.00000 | ||
181 | 2023.06.05 06:16 | modify | 63 | 0.10 | 1.24149 | 1.24649 | 1.23249 | ||
182 | 2023.06.05 06:29 | sell | 64 | 0.10 | 1.24116 | 0.00000 | 0.00000 | ||
183 | 2023.06.05 06:29 | modify | 64 | 0.10 | 1.24116 | 1.24616 | 1.23216 | ||
184 | 2023.06.05 06:52 | sell | 65 | 0.10 | 1.24092 | 0.00000 | 0.00000 | ||
185 | 2023.06.05 06:52 | modify | 65 | 0.10 | 1.24092 | 1.24592 | 1.23192 | ||
186 | 2023.06.05 06:58 | sell | 66 | 0.10 | 1.24059 | 0.00000 | 0.00000 | ||
187 | 2023.06.05 06:58 | modify | 66 | 0.10 | 1.24059 | 1.24559 | 1.23159 | ||
188 | 2023.06.05 07:07 | sell | 67 | 0.10 | 1.24024 | 0.00000 | 0.00000 | ||
189 | 2023.06.05 07:07 | modify | 67 | 0.10 | 1.24024 | 1.24524 | 1.23124 | ||
190 | 2023.06.05 07:14 | sell | 68 | 0.10 | 1.24002 | 0.00000 | 0.00000 | ||
191 | 2023.06.05 07:14 | modify | 68 | 0.10 | 1.24002 | 1.24502 | 1.23102 | ||
192 | 2023.06.05 07:18 | sell | 69 | 0.10 | 1.23970 | 0.00000 | 0.00000 | ||
193 | 2023.06.05 07:18 | modify | 69 | 0.10 | 1.23970 | 1.24470 | 1.23070 | ||
194 | 2023.06.05 07:18 | sell | 70 | 0.10 | 1.23911 | 0.00000 | 0.00000 | ||
195 | 2023.06.05 07:18 | modify | 70 | 0.10 | 1.23911 | 1.24411 | 1.23011 | ||
196 | 2023.06.05 07:18 | sell | 71 | 0.10 | 1.23944 | 0.00000 | 0.00000 | ||
197 | 2023.06.05 07:18 | modify | 71 | 0.10 | 1.23944 | 1.24444 | 1.23044 | ||
198 | 2023.06.05 07:22 | sell | 72 | 0.10 | 1.23877 | 0.00000 | 0.00000 | ||
199 | 2023.06.05 07:22 | modify | 72 | 0.10 | 1.23877 | 1.24377 | 1.22977 | ||
200 | 2023.06.05 10:25 | sell | 73 | 0.10 | 1.23846 | 0.00000 | 0.00000 | ||
201 | 2023.06.05 10:25 | modify | 73 | 0.10 | 1.23846 | 1.24346 | 1.22946 | ||
202 | 2023.06.05 10:26 | sell | 74 | 0.10 | 1.23810 | 0.00000 | 0.00000 | ||
203 | 2023.06.05 10:26 | modify | 74 | 0.10 | 1.23810 | 1.24310 | 1.22910 | ||
204 | 2023.06.05 11:29 | close | 74 | 0.10 | 1.23801 | 1.24310 | 1.22910 | 0.90 | 11047.30 |
205 | 2023.06.05 11:29 | close | 73 | 0.10 | 1.23801 | 1.24346 | 1.22946 | 4.50 | 11051.80 |
206 | 2023.06.05 11:29 | close | 72 | 0.10 | 1.23801 | 1.24377 | 1.22977 | 7.60 | 11059.40 |
207 | 2023.06.05 11:29 | close | 71 | 0.10 | 1.23801 | 1.24444 | 1.23044 | 14.30 | 11073.70 |
208 | 2023.06.05 11:29 | close | 70 | 0.10 | 1.23801 | 1.24411 | 1.23011 | 11.00 | 11084.70 |
209 | 2023.06.05 11:29 | close | 69 | 0.10 | 1.23801 | 1.24470 | 1.23070 | 16.90 | 11101.60 |
210 | 2023.06.05 11:29 | close | 68 | 0.10 | 1.23801 | 1.24502 | 1.23102 | 20.10 | 11121.70 |
211 | 2023.06.05 11:29 | close | 67 | 0.10 | 1.23801 | 1.24524 | 1.23124 | 22.30 | 11144.00 |
212 | 2023.06.05 11:29 | close | 66 | 0.10 | 1.23801 | 1.24559 | 1.23159 | 25.80 | 11169.80 |
213 | 2023.06.05 11:29 | close | 65 | 0.10 | 1.23801 | 1.24592 | 1.23192 | 29.10 | 11198.90 |
214 | 2023.06.05 11:29 | close | 64 | 0.10 | 1.23801 | 1.24616 | 1.23216 | 31.50 | 11230.40 |
215 | 2023.06.05 11:29 | close | 63 | 0.10 | 1.23801 | 1.24649 | 1.23249 | 34.80 | 11265.20 |
216 | 2023.06.05 11:29 | close | 62 | 0.10 | 1.23801 | 1.24682 | 1.23282 | 38.10 | 11303.30 |
217 | 2023.06.05 11:29 | close | 61 | 0.10 | 1.23801 | 1.24712 | 1.23312 | 41.10 | 11344.40 |
218 | 2023.06.05 11:29 | close | 60 | 0.10 | 1.23801 | 1.24732 | 1.23332 | 43.10 | 11387.50 |
219 | 2023.06.05 11:29 | close | 59 | 0.10 | 1.23801 | 1.24864 | 1.23464 | 56.30 | 11443.80 |
220 | 2023.06.05 11:29 | close | 58 | 0.10 | 1.23801 | 1.24838 | 1.23438 | 53.70 | 11497.50 |
221 | 2023.06.05 11:29 | close | 57 | 0.10 | 1.23801 | 1.24772 | 1.23372 | 47.10 | 11544.60 |
222 | 2023.06.05 11:29 | close | 56 | 0.10 | 1.23801 | 1.24803 | 1.23403 | 50.20 | 11594.80 |
223 | 2023.06.06 04:30 | buy | 75 | 0.10 | 1.24490 | 0.00000 | 0.00000 | ||
224 | 2023.06.06 04:30 | modify | 75 | 0.10 | 1.24490 | 1.23990 | 1.25390 | ||
225 | 2023.06.06 04:30 | buy | 76 | 0.10 | 1.24520 | 0.00000 | 0.00000 | ||
226 | 2023.06.06 04:30 | modify | 76 | 0.10 | 1.24520 | 1.24020 | 1.25420 | ||
227 | 2023.06.06 04:33 | buy | 77 | 0.10 | 1.24458 | 0.00000 | 0.00000 | ||
228 | 2023.06.06 04:33 | modify | 77 | 0.10 | 1.24458 | 1.23958 | 1.25358 | ||
229 | 2023.06.06 05:00 | buy | 78 | 0.10 | 1.24551 | 0.00000 | 0.00000 | ||
230 | 2023.06.06 05:00 | modify | 78 | 0.10 | 1.24551 | 1.24051 | 1.25451 | ||
231 | 2023.06.06 05:00 | buy | 79 | 0.10 | 1.24582 | 0.00000 | 0.00000 | ||
232 | 2023.06.06 05:00 | modify | 79 | 0.10 | 1.24582 | 1.24082 | 1.25482 | ||
233 | 2023.06.06 05:01 | buy | 80 | 0.10 | 1.24611 | 0.00000 | 0.00000 | ||
234 | 2023.06.06 05:01 | modify | 80 | 0.10 | 1.24611 | 1.24111 | 1.25511 | ||
235 | 2023.06.06 05:46 | buy | 81 | 0.10 | 1.24430 | 0.00000 | 0.00000 | ||
236 | 2023.06.06 05:46 | modify | 81 | 0.10 | 1.24430 | 1.23930 | 1.25330 | ||
237 | 2023.06.06 06:49 | buy | 82 | 0.10 | 1.24391 | 0.00000 | 0.00000 | ||
238 | 2023.06.06 06:49 | modify | 82 | 0.10 | 1.24391 | 1.23891 | 1.25291 | ||
239 | 2023.06.06 07:04 | buy | 83 | 0.10 | 1.24367 | 0.00000 | 0.00000 | ||
240 | 2023.06.06 07:04 | modify | 83 | 0.10 | 1.24367 | 1.23867 | 1.25267 | ||
241 | 2023.06.06 07:22 | buy | 84 | 0.10 | 1.24340 | 0.00000 | 0.00000 | ||
242 | 2023.06.06 07:22 | modify | 84 | 0.10 | 1.24340 | 1.23840 | 1.25240 | ||
243 | 2023.06.06 07:28 | buy | 85 | 0.10 | 1.24316 | 0.00000 | 0.00000 | ||
244 | 2023.06.06 07:28 | modify | 85 | 0.10 | 1.24316 | 1.23816 | 1.25216 | ||
245 | 2023.06.06 07:35 | buy | 86 | 0.10 | 1.24280 | 0.00000 | 0.00000 | ||
246 | 2023.06.06 07:35 | modify | 86 | 0.10 | 1.24280 | 1.23780 | 1.25180 | ||
247 | 2023.06.06 08:19 | buy | 87 | 0.10 | 1.24246 | 0.00000 | 0.00000 | ||
248 | 2023.06.06 08:19 | modify | 87 | 0.10 | 1.24246 | 1.23746 | 1.25146 | ||
249 | 2023.06.06 08:59 | buy | 88 | 0.10 | 1.24217 | 0.00000 | 0.00000 | ||
250 | 2023.06.06 08:59 | modify | 88 | 0.10 | 1.24217 | 1.23717 | 1.25117 | ||
251 | 2023.06.06 09:06 | sell | 89 | 0.10 | 1.24177 | 0.00000 | 0.00000 | ||
252 | 2023.06.06 09:06 | modify | 89 | 0.10 | 1.24177 | 1.24677 | 1.23277 | ||
253 | 2023.06.06 09:06 | sell | 90 | 0.10 | 1.24152 | 0.00000 | 0.00000 | ||
254 | 2023.06.06 09:06 | modify | 90 | 0.10 | 1.24152 | 1.24652 | 1.23252 | ||
255 | 2023.06.06 09:07 | sell | 91 | 0.10 | 1.24126 | 0.00000 | 0.00000 | ||
256 | 2023.06.06 09:07 | modify | 91 | 0.10 | 1.24126 | 1.24626 | 1.23226 | ||
257 | 2023.06.06 09:08 | s/l | 80 | 0.10 | 1.24111 | 1.24111 | 1.25511 | -50.00 | 11544.80 |
258 | 2023.06.06 09:13 | sell | 92 | 0.10 | 1.24098 | 0.00000 | 0.00000 | ||
259 | 2023.06.06 09:13 | modify | 92 | 0.10 | 1.24098 | 1.24598 | 1.23198 | ||
260 | 2023.06.06 09:16 | s/l | 79 | 0.10 | 1.24082 | 1.24082 | 1.25482 | -50.00 | 11494.80 |
261 | 2023.06.06 09:16 | close | 92 | 0.10 | 1.24108 | 1.24598 | 1.23198 | -1.00 | 11493.80 |
262 | 2023.06.06 09:16 | close | 91 | 0.10 | 1.24108 | 1.24626 | 1.23226 | 1.80 | 11495.60 |
263 | 2023.06.06 09:16 | close | 90 | 0.10 | 1.24108 | 1.24652 | 1.23252 | 4.40 | 11500.00 |
264 | 2023.06.06 09:16 | close | 89 | 0.10 | 1.24108 | 1.24677 | 1.23277 | 6.90 | 11506.90 |
265 | 2023.06.06 09:16 | close | 88 | 0.10 | 1.24078 | 1.23717 | 1.25117 | -13.90 | 11493.00 |
266 | 2023.06.06 09:16 | close | 87 | 0.10 | 1.24078 | 1.23746 | 1.25146 | -16.80 | 11476.20 |
267 | 2023.06.06 09:16 | close | 86 | 0.10 | 1.24078 | 1.23780 | 1.25180 | -20.20 | 11456.00 |
268 | 2023.06.06 09:16 | close | 85 | 0.10 | 1.24078 | 1.23816 | 1.25216 | -23.80 | 11432.20 |
269 | 2023.06.06 09:16 | close | 84 | 0.10 | 1.24078 | 1.23840 | 1.25240 | -26.20 | 11406.00 |
270 | 2023.06.06 09:16 | close | 83 | 0.10 | 1.24078 | 1.23867 | 1.25267 | -28.90 | 11377.10 |
271 | 2023.06.06 09:16 | close | 82 | 0.10 | 1.24078 | 1.23891 | 1.25291 | -31.30 | 11345.80 |
272 | 2023.06.06 09:16 | close | 81 | 0.10 | 1.24078 | 1.23930 | 1.25330 | -35.20 | 11310.60 |
273 | 2023.06.06 09:16 | close | 78 | 0.10 | 1.24078 | 1.24051 | 1.25451 | -47.30 | 11263.30 |
274 | 2023.06.06 09:16 | close | 77 | 0.10 | 1.24078 | 1.23958 | 1.25358 | -38.00 | 11225.30 |
275 | 2023.06.06 09:16 | close | 76 | 0.10 | 1.24078 | 1.24020 | 1.25420 | -44.20 | 11181.10 |
276 | 2023.06.06 09:16 | close | 75 | 0.10 | 1.24078 | 1.23990 | 1.25390 | -41.20 | 11139.90 |
277 | 2023.06.07 04:30 | buy | 93 | 0.10 | 1.24312 | 0.00000 | 0.00000 | ||
278 | 2023.06.07 04:30 | modify | 93 | 0.10 | 1.24312 | 1.23812 | 1.25212 | ||
279 | 2023.06.07 04:47 | buy | 94 | 0.10 | 1.24281 | 0.00000 | 0.00000 | ||
280 | 2023.06.07 04:47 | modify | 94 | 0.10 | 1.24281 | 1.23781 | 1.25181 | ||
281 | 2023.06.07 04:57 | buy | 95 | 0.10 | 1.24251 | 0.00000 | 0.00000 | ||
282 | 2023.06.07 04:57 | modify | 95 | 0.10 | 1.24251 | 1.23751 | 1.25151 | ||
283 | 2023.06.07 05:03 | sell | 96 | 0.10 | 1.24185 | 0.00000 | 0.00000 | ||
284 | 2023.06.07 05:03 | modify | 96 | 0.10 | 1.24185 | 1.24685 | 1.23285 | ||
285 | 2023.06.07 05:03 | buy | 97 | 0.10 | 1.24223 | 0.00000 | 0.00000 | ||
286 | 2023.06.07 05:03 | modify | 97 | 0.10 | 1.24223 | 1.23723 | 1.25123 | ||
287 | 2023.06.07 05:19 | sell | 98 | 0.10 | 1.24157 | 0.00000 | 0.00000 | ||
288 | 2023.06.07 05:19 | modify | 98 | 0.10 | 1.24157 | 1.24657 | 1.23257 | ||
289 | 2023.06.07 06:18 | sell | 99 | 0.10 | 1.24128 | 0.00000 | 0.00000 | ||
290 | 2023.06.07 06:18 | modify | 99 | 0.10 | 1.24128 | 1.24628 | 1.23228 | ||
291 | 2023.06.07 06:21 | sell | 100 | 0.10 | 1.24102 | 0.00000 | 0.00000 | ||
292 | 2023.06.07 06:21 | modify | 100 | 0.10 | 1.24102 | 1.24602 | 1.23202 | ||
293 | 2023.06.07 06:32 | sell | 101 | 0.10 | 1.24064 | 0.00000 | 0.00000 | ||
294 | 2023.06.07 06:32 | modify | 101 | 0.10 | 1.24064 | 1.24564 | 1.23164 | ||
295 | 2023.06.07 06:52 | sell | 102 | 0.10 | 1.24039 | 0.00000 | 0.00000 | ||
296 | 2023.06.07 06:52 | modify | 102 | 0.10 | 1.24039 | 1.24539 | 1.23139 | ||
297 | 2023.06.07 07:01 | sell | 103 | 0.10 | 1.24009 | 0.00000 | 0.00000 | ||
298 | 2023.06.07 07:01 | modify | 103 | 0.10 | 1.24009 | 1.24509 | 1.23109 | ||
299 | 2023.06.07 07:11 | sell | 104 | 0.10 | 1.23981 | 0.00000 | 0.00000 | ||
300 | 2023.06.07 07:11 | modify | 104 | 0.10 | 1.23981 | 1.24481 | 1.23081 | ||
301 | 2023.06.07 07:11 | sell | 105 | 0.10 | 1.23946 | 0.00000 | 0.00000 | ||
302 | 2023.06.07 07:11 | modify | 105 | 0.10 | 1.23946 | 1.24446 | 1.23046 | ||
303 | 2023.06.07 08:18 | buy | 106 | 0.10 | 1.24201 | 0.00000 | 0.00000 | ||
304 | 2023.06.07 08:18 | modify | 106 | 0.10 | 1.24201 | 1.23701 | 1.25101 | ||
305 | 2023.06.07 08:57 | buy | 107 | 0.10 | 1.24350 | 0.00000 | 0.00000 | ||
306 | 2023.06.07 08:57 | modify | 107 | 0.10 | 1.24350 | 1.23850 | 1.25250 | ||
307 | 2023.06.07 08:58 | buy | 108 | 0.10 | 1.24376 | 0.00000 | 0.00000 | ||
308 | 2023.06.07 08:58 | modify | 108 | 0.10 | 1.24376 | 1.23876 | 1.25276 | ||
309 | 2023.06.07 08:59 | buy | 109 | 0.10 | 1.24410 | 0.00000 | 0.00000 | ||
310 | 2023.06.07 08:59 | modify | 109 | 0.10 | 1.24410 | 1.23910 | 1.25310 | ||
311 | 2023.06.07 09:00 | buy | 110 | 0.10 | 1.24434 | 0.00000 | 0.00000 | ||
312 | 2023.06.07 09:00 | modify | 110 | 0.10 | 1.24434 | 1.23934 | 1.25334 | ||
313 | 2023.06.07 09:46 | s/l | 105 | 0.10 | 1.24446 | 1.24446 | 1.23046 | -50.00 | 11089.90 |
314 | 2023.06.07 09:50 | buy | 111 | 0.10 | 1.24471 | 0.00000 | 0.00000 | ||
315 | 2023.06.07 09:50 | modify | 111 | 0.10 | 1.24471 | 1.23971 | 1.25371 | ||
316 | 2023.06.07 09:57 | s/l | 104 | 0.10 | 1.24481 | 1.24481 | 1.23081 | -50.00 | 11039.90 |
317 | 2023.06.07 09:57 | buy | 112 | 0.10 | 1.24493 | 0.00000 | 0.00000 | ||
318 | 2023.06.07 09:57 | modify | 112 | 0.10 | 1.24493 | 1.23993 | 1.25393 | ||
319 | 2023.06.07 09:59 | s/l | 103 | 0.10 | 1.24509 | 1.24509 | 1.23109 | -50.00 | 10989.90 |
320 | 2023.06.07 10:00 | buy | 113 | 0.10 | 1.24529 | 0.00000 | 0.00000 | ||
321 | 2023.06.07 10:00 | modify | 113 | 0.10 | 1.24529 | 1.24029 | 1.25429 | ||
322 | 2023.06.07 10:02 | s/l | 102 | 0.10 | 1.24539 | 1.24539 | 1.23139 | -50.00 | 10939.90 |
323 | 2023.06.07 10:07 | s/l | 101 | 0.10 | 1.24564 | 1.24564 | 1.23164 | -50.00 | 10889.90 |
324 | 2023.06.07 10:07 | buy | 114 | 0.10 | 1.24564 | 0.00000 | 0.00000 | ||
325 | 2023.06.07 10:07 | modify | 114 | 0.10 | 1.24564 | 1.24064 | 1.25464 | ||
326 | 2023.06.07 10:38 | buy | 115 | 0.10 | 1.24586 | 0.00000 | 0.00000 | ||
327 | 2023.06.07 10:38 | modify | 115 | 0.10 | 1.24586 | 1.24086 | 1.25486 | ||
328 | 2023.06.07 10:38 | s/l | 100 | 0.10 | 1.24602 | 1.24602 | 1.23202 | -50.00 | 10839.90 |
329 | 2023.06.07 10:38 | buy | 116 | 0.10 | 1.24616 | 0.00000 | 0.00000 | ||
330 | 2023.06.07 10:38 | modify | 116 | 0.10 | 1.24616 | 1.24116 | 1.25516 | ||
331 | 2023.06.07 11:08 | s/l | 99 | 0.10 | 1.24628 | 1.24628 | 1.23228 | -50.00 | 10789.90 |
332 | 2023.06.07 11:15 | buy | 117 | 0.10 | 1.24645 | 0.00000 | 0.00000 | ||
333 | 2023.06.07 11:15 | modify | 117 | 0.10 | 1.24645 | 1.24145 | 1.25545 | ||
334 | 2023.06.07 11:15 | s/l | 98 | 0.10 | 1.24657 | 1.24657 | 1.23257 | -50.00 | 10739.90 |
335 | 2023.06.07 11:19 | buy | 118 | 0.10 | 1.24676 | 0.00000 | 0.00000 | ||
336 | 2023.06.07 11:19 | modify | 118 | 0.10 | 1.24676 | 1.24176 | 1.25576 | ||
337 | 2023.06.07 11:40 | s/l | 96 | 0.10 | 1.24685 | 1.24685 | 1.23285 | -50.00 | 10689.90 |
338 | 2023.06.07 11:40 | buy | 119 | 0.10 | 1.24703 | 0.00000 | 0.00000 | ||
339 | 2023.06.07 11:40 | modify | 119 | 0.10 | 1.24703 | 1.24203 | 1.25603 | ||
340 | 2023.06.07 11:42 | buy | 120 | 0.10 | 1.24738 | 0.00000 | 0.00000 | ||
341 | 2023.06.07 11:42 | modify | 120 | 0.10 | 1.24738 | 1.24238 | 1.25638 | ||
342 | 2023.06.07 13:35 | buy | 121 | 0.10 | 1.24764 | 0.00000 | 0.00000 | ||
343 | 2023.06.07 13:35 | modify | 121 | 0.10 | 1.24764 | 1.24264 | 1.25664 | ||
344 | 2023.06.07 13:36 | buy | 122 | 0.10 | 1.24802 | 0.00000 | 0.00000 | ||
345 | 2023.06.07 13:36 | modify | 122 | 0.10 | 1.24802 | 1.24302 | 1.25702 | ||
346 | 2023.06.07 13:36 | buy | 123 | 0.10 | 1.24822 | 0.00000 | 0.00000 | ||
347 | 2023.06.07 13:36 | modify | 123 | 0.10 | 1.24822 | 1.24322 | 1.25722 | ||
348 | 2023.06.07 13:37 | buy | 124 | 0.10 | 1.24865 | 0.00000 | 0.00000 | ||
349 | 2023.06.07 13:37 | modify | 124 | 0.10 | 1.24865 | 1.24365 | 1.25765 | ||
350 | 2023.06.07 13:45 | buy | 125 | 0.10 | 1.24887 | 0.00000 | 0.00000 | ||
351 | 2023.06.07 13:45 | modify | 125 | 0.10 | 1.24887 | 1.24387 | 1.25787 | ||
352 | 2023.06.07 13:55 | buy | 126 | 0.10 | 1.24923 | 0.00000 | 0.00000 | ||
353 | 2023.06.07 13:55 | modify | 126 | 0.10 | 1.24923 | 1.24423 | 1.25823 | ||
354 | 2023.06.07 13:56 | buy | 127 | 0.10 | 1.24944 | 0.00000 | 0.00000 | ||
355 | 2023.06.07 13:56 | modify | 127 | 0.10 | 1.24944 | 1.24444 | 1.25844 | ||
356 | 2023.06.07 13:57 | close | 127 | 0.10 | 1.24953 | 1.24444 | 1.25844 | 0.90 | 10690.80 |
357 | 2023.06.07 13:57 | close | 126 | 0.10 | 1.24953 | 1.24423 | 1.25823 | 3.00 | 10693.80 |
358 | 2023.06.07 13:57 | close | 125 | 0.10 | 1.24953 | 1.24387 | 1.25787 | 6.60 | 10700.40 |
359 | 2023.06.07 13:57 | close | 124 | 0.10 | 1.24953 | 1.24365 | 1.25765 | 8.80 | 10709.20 |
360 | 2023.06.07 13:57 | close | 123 | 0.10 | 1.24953 | 1.24322 | 1.25722 | 13.10 | 10722.30 |
361 | 2023.06.07 13:57 | close | 122 | 0.10 | 1.24953 | 1.24302 | 1.25702 | 15.10 | 10737.40 |
362 | 2023.06.07 13:57 | close | 121 | 0.10 | 1.24953 | 1.24264 | 1.25664 | 18.90 | 10756.30 |
363 | 2023.06.07 13:57 | close | 120 | 0.10 | 1.24953 | 1.24238 | 1.25638 | 21.50 | 10777.80 |
364 | 2023.06.07 13:57 | close | 119 | 0.10 | 1.24953 | 1.24203 | 1.25603 | 25.00 | 10802.80 |
365 | 2023.06.07 13:57 | close | 118 | 0.10 | 1.24953 | 1.24176 | 1.25576 | 27.70 | 10830.50 |
366 | 2023.06.07 13:57 | close | 117 | 0.10 | 1.24953 | 1.24145 | 1.25545 | 30.80 | 10861.30 |
367 | 2023.06.07 13:57 | close | 116 | 0.10 | 1.24953 | 1.24116 | 1.25516 | 33.70 | 10895.00 |
368 | 2023.06.07 13:57 | close | 115 | 0.10 | 1.24953 | 1.24086 | 1.25486 | 36.70 | 10931.70 |
369 | 2023.06.07 13:57 | close | 114 | 0.10 | 1.24953 | 1.24064 | 1.25464 | 38.90 | 10970.60 |
370 | 2023.06.07 13:57 | close | 113 | 0.10 | 1.24953 | 1.24029 | 1.25429 | 42.40 | 11013.00 |
371 | 2023.06.07 13:57 | close | 112 | 0.10 | 1.24953 | 1.23993 | 1.25393 | 46.00 | 11059.00 |
372 | 2023.06.07 13:57 | close | 111 | 0.10 | 1.24953 | 1.23971 | 1.25371 | 48.20 | 11107.20 |
373 | 2023.06.07 13:57 | close | 110 | 0.10 | 1.24953 | 1.23934 | 1.25334 | 51.90 | 11159.10 |
374 | 2023.06.07 13:57 | close | 109 | 0.10 | 1.24953 | 1.23910 | 1.25310 | 54.30 | 11213.40 |
375 | 2023.06.07 13:57 | close | 108 | 0.10 | 1.24953 | 1.23876 | 1.25276 | 57.70 | 11271.10 |
376 | 2023.06.07 13:57 | close | 107 | 0.10 | 1.24953 | 1.23850 | 1.25250 | 60.30 | 11331.40 |
377 | 2023.06.07 13:57 | close | 106 | 0.10 | 1.24953 | 1.23701 | 1.25101 | 75.20 | 11406.60 |
378 | 2023.06.07 13:57 | close | 97 | 0.10 | 1.24953 | 1.23723 | 1.25123 | 73.00 | 11479.60 |
379 | 2023.06.07 13:57 | close | 95 | 0.10 | 1.24953 | 1.23751 | 1.25151 | 70.20 | 11549.80 |
380 | 2023.06.07 13:57 | close | 94 | 0.10 | 1.24953 | 1.23781 | 1.25181 | 67.20 | 11617.00 |
381 | 2023.06.07 13:57 | close | 93 | 0.10 | 1.24953 | 1.23812 | 1.25212 | 64.10 | 11681.10 |
382 | 2023.06.08 04:30 | buy | 128 | 0.10 | 1.24509 | 0.00000 | 0.00000 | ||
383 | 2023.06.08 04:30 | modify | 128 | 0.10 | 1.24509 | 1.24009 | 1.25409 | ||
384 | 2023.06.08 04:55 | buy | 129 | 0.10 | 1.24539 | 0.00000 | 0.00000 | ||
385 | 2023.06.08 04:55 | modify | 129 | 0.10 | 1.24539 | 1.24039 | 1.25439 | ||
386 | 2023.06.08 04:56 | buy | 130 | 0.10 | 1.24570 | 0.00000 | 0.00000 | ||
387 | 2023.06.08 04:56 | modify | 130 | 0.10 | 1.24570 | 1.24070 | 1.25470 | ||
388 | 2023.06.08 05:22 | buy | 131 | 0.10 | 1.24601 | 0.00000 | 0.00000 | ||
389 | 2023.06.08 05:22 | modify | 131 | 0.10 | 1.24601 | 1.24101 | 1.25501 | ||
390 | 2023.06.08 05:30 | buy | 132 | 0.10 | 1.24631 | 0.00000 | 0.00000 | ||
391 | 2023.06.08 05:30 | modify | 132 | 0.10 | 1.24631 | 1.24131 | 1.25531 | ||
392 | 2023.06.08 05:58 | buy | 133 | 0.10 | 1.24478 | 0.00000 | 0.00000 | ||
393 | 2023.06.08 05:58 | modify | 133 | 0.10 | 1.24478 | 1.23978 | 1.25378 | ||
394 | 2023.06.08 06:00 | sell | 134 | 0.10 | 1.24440 | 0.00000 | 0.00000 | ||
395 | 2023.06.08 06:00 | modify | 134 | 0.10 | 1.24440 | 1.24940 | 1.23540 | ||
396 | 2023.06.08 06:29 | sell | 135 | 0.10 | 1.24411 | 0.00000 | 0.00000 | ||
397 | 2023.06.08 06:29 | modify | 135 | 0.10 | 1.24411 | 1.24911 | 1.23511 | ||
398 | 2023.06.08 07:24 | sell | 136 | 0.10 | 1.24464 | 0.00000 | 0.00000 | ||
399 | 2023.06.08 07:24 | modify | 136 | 0.10 | 1.24464 | 1.24964 | 1.23564 | ||
400 | 2023.06.08 08:08 | buy | 137 | 0.10 | 1.24661 | 0.00000 | 0.00000 | ||
401 | 2023.06.08 08:08 | modify | 137 | 0.10 | 1.24661 | 1.24161 | 1.25561 | ||
402 | 2023.06.08 08:08 | buy | 138 | 0.10 | 1.24676 | 0.00000 | 0.00000 | ||
403 | 2023.06.08 08:08 | modify | 138 | 0.10 | 1.24676 | 1.24176 | 1.25576 | ||
404 | 2023.06.08 08:09 | buy | 139 | 0.10 | 1.24724 | 0.00000 | 0.00000 | ||
405 | 2023.06.08 08:09 | modify | 139 | 0.10 | 1.24724 | 1.24224 | 1.25624 | ||
406 | 2023.06.08 08:52 | buy | 140 | 0.10 | 1.24751 | 0.00000 | 0.00000 | ||
407 | 2023.06.08 08:52 | modify | 140 | 0.10 | 1.24751 | 1.24251 | 1.25651 | ||
408 | 2023.06.08 08:53 | buy | 141 | 0.10 | 1.24783 | 0.00000 | 0.00000 | ||
409 | 2023.06.08 08:53 | modify | 141 | 0.10 | 1.24783 | 1.24283 | 1.25683 | ||
410 | 2023.06.08 08:58 | buy | 142 | 0.10 | 1.24815 | 0.00000 | 0.00000 | ||
411 | 2023.06.08 08:58 | modify | 142 | 0.10 | 1.24815 | 1.24315 | 1.25715 | ||
412 | 2023.06.08 12:26 | buy | 143 | 0.10 | 1.24853 | 0.00000 | 0.00000 | ||
413 | 2023.06.08 12:26 | modify | 143 | 0.10 | 1.24853 | 1.24353 | 1.25753 | ||
414 | 2023.06.08 12:30 | s/l | 135 | 0.10 | 1.24911 | 1.24911 | 1.23511 | -50.00 | 11631.10 |
415 | 2023.06.08 12:30 | buy | 144 | 0.10 | 1.24932 | 0.00000 | 0.00000 | ||
416 | 2023.06.08 12:30 | modify | 144 | 0.10 | 1.24932 | 1.24432 | 1.25832 | ||
417 | 2023.06.08 12:31 | buy | 145 | 0.10 | 1.24910 | 0.00000 | 0.00000 | ||
418 | 2023.06.08 12:31 | modify | 145 | 0.10 | 1.24910 | 1.24410 | 1.25810 | ||
419 | 2023.06.08 12:31 | s/l | 134 | 0.10 | 1.24940 | 1.24940 | 1.23540 | -50.00 | 11581.10 |
420 | 2023.06.08 12:31 | s/l | 136 | 0.10 | 1.24964 | 1.24964 | 1.23564 | -50.00 | 11531.10 |
421 | 2023.06.08 12:31 | buy | 146 | 0.10 | 1.24999 | 0.00000 | 0.00000 | ||
422 | 2023.06.08 12:31 | modify | 146 | 0.10 | 1.24999 | 1.24499 | 1.25899 | ||
423 | 2023.06.08 12:31 | buy | 147 | 0.10 | 1.24950 | 0.00000 | 0.00000 | ||
424 | 2023.06.08 12:31 | modify | 147 | 0.10 | 1.24950 | 1.24450 | 1.25850 | ||
425 | 2023.06.08 12:33 | buy | 148 | 0.10 | 1.24867 | 0.00000 | 0.00000 | ||
426 | 2023.06.08 12:33 | modify | 148 | 0.10 | 1.24867 | 1.24367 | 1.25767 | ||
427 | 2023.06.08 13:22 | buy | 149 | 0.10 | 1.25019 | 0.00000 | 0.00000 | ||
428 | 2023.06.08 13:22 | modify | 149 | 0.10 | 1.25019 | 1.24519 | 1.25919 | ||
429 | 2023.06.08 13:24 | buy | 150 | 0.10 | 1.25050 | 0.00000 | 0.00000 | ||
430 | 2023.06.08 13:24 | modify | 150 | 0.10 | 1.25050 | 1.24550 | 1.25950 | ||
431 | 2023.06.08 13:34 | buy | 151 | 0.10 | 1.25092 | 0.00000 | 0.00000 | ||
432 | 2023.06.08 13:34 | modify | 151 | 0.10 | 1.25092 | 1.24592 | 1.25992 | ||
433 | 2023.06.08 13:34 | buy | 152 | 0.10 | 1.25120 | 0.00000 | 0.00000 | ||
434 | 2023.06.08 13:34 | modify | 152 | 0.10 | 1.25120 | 1.24620 | 1.26020 | ||
435 | 2023.06.08 13:35 | close | 152 | 0.10 | 1.25122 | 1.24620 | 1.26020 | 0.20 | 11531.30 |
436 | 2023.06.08 13:35 | close | 151 | 0.10 | 1.25122 | 1.24592 | 1.25992 | 3.00 | 11534.30 |
437 | 2023.06.08 13:35 | close | 150 | 0.10 | 1.25122 | 1.24550 | 1.25950 | 7.20 | 11541.50 |
438 | 2023.06.08 13:35 | close | 149 | 0.10 | 1.25122 | 1.24519 | 1.25919 | 10.30 | 11551.80 |
439 | 2023.06.08 13:35 | close | 148 | 0.10 | 1.25122 | 1.24367 | 1.25767 | 25.50 | 11577.30 |
440 | 2023.06.08 13:35 | close | 147 | 0.10 | 1.25122 | 1.24450 | 1.25850 | 17.20 | 11594.50 |
441 | 2023.06.08 13:35 | close | 146 | 0.10 | 1.25122 | 1.24499 | 1.25899 | 12.30 | 11606.80 |
442 | 2023.06.08 13:35 | close | 145 | 0.10 | 1.25122 | 1.24410 | 1.25810 | 21.20 | 11628.00 |
443 | 2023.06.08 13:35 | close | 144 | 0.10 | 1.25122 | 1.24432 | 1.25832 | 19.00 | 11647.00 |
444 | 2023.06.08 13:35 | close | 143 | 0.10 | 1.25122 | 1.24353 | 1.25753 | 26.90 | 11673.90 |
445 | 2023.06.08 13:35 | close | 142 | 0.10 | 1.25122 | 1.24315 | 1.25715 | 30.70 | 11704.60 |
446 | 2023.06.08 13:35 | close | 141 | 0.10 | 1.25122 | 1.24283 | 1.25683 | 33.90 | 11738.50 |
447 | 2023.06.08 13:35 | close | 140 | 0.10 | 1.25122 | 1.24251 | 1.25651 | 37.10 | 11775.60 |
448 | 2023.06.08 13:35 | close | 139 | 0.10 | 1.25122 | 1.24224 | 1.25624 | 39.80 | 11815.40 |
449 | 2023.06.08 13:35 | close | 138 | 0.10 | 1.25122 | 1.24176 | 1.25576 | 44.60 | 11860.00 |
450 | 2023.06.08 13:35 | close | 137 | 0.10 | 1.25122 | 1.24161 | 1.25561 | 46.10 | 11906.10 |
451 | 2023.06.08 13:35 | close | 133 | 0.10 | 1.25122 | 1.23978 | 1.25378 | 64.40 | 11970.50 |
452 | 2023.06.08 13:35 | close | 132 | 0.10 | 1.25122 | 1.24131 | 1.25531 | 49.10 | 12019.60 |
453 | 2023.06.08 13:35 | close | 131 | 0.10 | 1.25122 | 1.24101 | 1.25501 | 52.10 | 12071.70 |
454 | 2023.06.08 13:35 | close | 130 | 0.10 | 1.25122 | 1.24070 | 1.25470 | 55.20 | 12126.90 |
455 | 2023.06.08 13:35 | close | 129 | 0.10 | 1.25122 | 1.24039 | 1.25439 | 58.30 | 12185.20 |
456 | 2023.06.08 13:35 | close | 128 | 0.10 | 1.25122 | 1.24009 | 1.25409 | 61.30 | 12246.50 |
457 | 2023.06.09 04:30 | buy | 153 | 0.10 | 1.25480 | 0.00000 | 0.00000 | ||
458 | 2023.06.09 04:30 | modify | 153 | 0.10 | 1.25480 | 1.24980 | 1.26380 | ||
459 | 2023.06.09 05:03 | buy | 154 | 0.10 | 1.25510 | 0.00000 | 0.00000 | ||
460 | 2023.06.09 05:03 | modify | 154 | 0.10 | 1.25510 | 1.25010 | 1.26410 | ||
461 | 2023.06.09 05:40 | buy | 155 | 0.10 | 1.25540 | 0.00000 | 0.00000 | ||
462 | 2023.06.09 05:40 | modify | 155 | 0.10 | 1.25540 | 1.25040 | 1.26440 | ||
463 | 2023.06.09 05:46 | buy | 156 | 0.10 | 1.25572 | 0.00000 | 0.00000 | ||
464 | 2023.06.09 05:46 | modify | 156 | 0.10 | 1.25572 | 1.25072 | 1.26472 | ||
465 | 2023.06.09 05:50 | buy | 157 | 0.10 | 1.25601 | 0.00000 | 0.00000 | ||
466 | 2023.06.09 05:50 | modify | 157 | 0.10 | 1.25601 | 1.25101 | 1.26501 | ||
467 | 2023.06.09 06:33 | buy | 158 | 0.10 | 1.25635 | 0.00000 | 0.00000 | ||
468 | 2023.06.09 06:33 | modify | 158 | 0.10 | 1.25635 | 1.25135 | 1.26535 | ||
469 | 2023.06.09 06:36 | buy | 159 | 0.10 | 1.25660 | 0.00000 | 0.00000 | ||
470 | 2023.06.09 06:36 | modify | 159 | 0.10 | 1.25660 | 1.25160 | 1.26560 | ||
471 | 2023.06.09 06:38 | buy | 160 | 0.10 | 1.25694 | 0.00000 | 0.00000 | ||
472 | 2023.06.09 06:38 | modify | 160 | 0.10 | 1.25694 | 1.25194 | 1.26594 | ||
473 | 2023.06.09 07:41 | buy | 161 | 0.10 | 1.25447 | 0.00000 | 0.00000 | ||
474 | 2023.06.09 07:41 | modify | 161 | 0.10 | 1.25447 | 1.24947 | 1.26347 | ||
475 | 2023.06.09 08:04 | buy | 162 | 0.10 | 1.25415 | 0.00000 | 0.00000 | ||
476 | 2023.06.09 08:04 | modify | 162 | 0.10 | 1.25415 | 1.24915 | 1.26315 | ||
477 | 2023.06.09 08:08 | buy | 163 | 0.10 | 1.25385 | 0.00000 | 0.00000 | ||
478 | 2023.06.09 08:08 | modify | 163 | 0.10 | 1.25385 | 1.24885 | 1.26285 | ||
479 | 2023.06.09 11:55 | buy | 164 | 0.10 | 1.25725 | 0.00000 | 0.00000 | ||
480 | 2023.06.09 11:55 | modify | 164 | 0.10 | 1.25725 | 1.25225 | 1.26625 | ||
481 | 2023.06.09 12:20 | buy | 165 | 0.10 | 1.25750 | 0.00000 | 0.00000 | ||
482 | 2023.06.09 12:20 | modify | 165 | 0.10 | 1.25750 | 1.25250 | 1.26650 | ||
483 | 2023.06.09 12:30 | buy | 166 | 0.10 | 1.25785 | 0.00000 | 0.00000 | ||
484 | 2023.06.09 12:30 | modify | 166 | 0.10 | 1.25785 | 1.25285 | 1.26685 | ||
485 | 2023.06.09 12:31 | buy | 167 | 0.10 | 1.25810 | 0.00000 | 0.00000 | ||
486 | 2023.06.09 12:31 | modify | 167 | 0.10 | 1.25810 | 1.25310 | 1.26710 | ||
487 | 2023.06.09 13:34 | buy | 168 | 0.10 | 1.25842 | 0.00000 | 0.00000 | ||
488 | 2023.06.09 13:34 | modify | 168 | 0.10 | 1.25842 | 1.25342 | 1.26742 | ||
489 | 2023.06.09 13:34 | buy | 169 | 0.10 | 1.25876 | 0.00000 | 0.00000 | ||
490 | 2023.06.09 13:34 | modify | 169 | 0.10 | 1.25876 | 1.25376 | 1.26776 | ||
491 | 2023.06.09 14:23 | buy | 170 | 0.10 | 1.25901 | 0.00000 | 0.00000 | ||
492 | 2023.06.09 14:23 | modify | 170 | 0.10 | 1.25901 | 1.25401 | 1.26801 | ||
493 | 2023.06.09 14:28 | buy | 171 | 0.10 | 1.25930 | 0.00000 | 0.00000 | ||
494 | 2023.06.09 14:28 | modify | 171 | 0.10 | 1.25930 | 1.25430 | 1.26830 | ||
495 | 2023.06.09 17:00 | close | 171 | 0.10 | 1.25816 | 1.25430 | 1.26830 | -11.40 | 12235.10 |
496 | 2023.06.09 17:00 | close | 170 | 0.10 | 1.25816 | 1.25401 | 1.26801 | -8.50 | 12226.60 |
497 | 2023.06.09 17:00 | close | 169 | 0.10 | 1.25816 | 1.25376 | 1.26776 | -6.00 | 12220.60 |
498 | 2023.06.09 17:00 | close | 168 | 0.10 | 1.25816 | 1.25342 | 1.26742 | -2.60 | 12218.00 |
499 | 2023.06.09 17:00 | close | 167 | 0.10 | 1.25816 | 1.25310 | 1.26710 | 0.60 | 12218.60 |
500 | 2023.06.09 17:00 | close | 166 | 0.10 | 1.25816 | 1.25285 | 1.26685 | 3.10 | 12221.70 |
501 | 2023.06.09 17:00 | close | 165 | 0.10 | 1.25816 | 1.25250 | 1.26650 | 6.60 | 12228.30 |
502 | 2023.06.09 17:00 | close | 164 | 0.10 | 1.25816 | 1.25225 | 1.26625 | 9.10 | 12237.40 |
503 | 2023.06.09 17:00 | close | 163 | 0.10 | 1.25816 | 1.24885 | 1.26285 | 43.10 | 12280.50 |
504 | 2023.06.09 17:00 | close | 162 | 0.10 | 1.25816 | 1.24915 | 1.26315 | 40.10 | 12320.60 |
505 | 2023.06.09 17:00 | close | 161 | 0.10 | 1.25816 | 1.24947 | 1.26347 | 36.90 | 12357.50 |
506 | 2023.06.09 17:00 | close | 160 | 0.10 | 1.25816 | 1.25194 | 1.26594 | 12.20 | 12369.70 |
507 | 2023.06.09 17:00 | close | 159 | 0.10 | 1.25816 | 1.25160 | 1.26560 | 15.60 | 12385.30 |
508 | 2023.06.09 17:00 | close | 158 | 0.10 | 1.25816 | 1.25135 | 1.26535 | 18.10 | 12403.40 |
509 | 2023.06.09 17:00 | close | 157 | 0.10 | 1.25816 | 1.25101 | 1.26501 | 21.50 | 12424.90 |
510 | 2023.06.09 17:00 | close | 156 | 0.10 | 1.25816 | 1.25072 | 1.26472 | 24.40 | 12449.30 |
511 | 2023.06.09 17:00 | close | 155 | 0.10 | 1.25816 | 1.25040 | 1.26440 | 27.60 | 12476.90 |
512 | 2023.06.09 17:00 | close | 154 | 0.10 | 1.25816 | 1.25010 | 1.26410 | 30.60 | 12507.50 |
513 | 2023.06.09 17:00 | close | 153 | 0.10 | 1.25816 | 1.24980 | 1.26380 | 33.60 | 12541.10 |
514 | 2023.06.12 04:30 | buy | 172 | 0.10 | 1.25747 | 0.00000 | 0.00000 | ||
515 | 2023.06.12 04:30 | modify | 172 | 0.10 | 1.25747 | 1.25247 | 1.26647 | ||
516 | 2023.06.12 04:44 | buy | 173 | 0.10 | 1.25715 | 0.00000 | 0.00000 | ||
517 | 2023.06.12 04:44 | modify | 173 | 0.10 | 1.25715 | 1.25215 | 1.26615 | ||
518 | 2023.06.12 05:36 | buy | 174 | 0.10 | 1.25777 | 0.00000 | 0.00000 | ||
519 | 2023.06.12 05:36 | modify | 174 | 0.10 | 1.25777 | 1.25277 | 1.26677 | ||
520 | 2023.06.12 06:15 | buy | 175 | 0.10 | 1.25810 | 0.00000 | 0.00000 | ||
521 | 2023.06.12 06:15 | modify | 175 | 0.10 | 1.25810 | 1.25310 | 1.26710 | ||
522 | 2023.06.12 07:05 | buy | 176 | 0.10 | 1.25840 | 0.00000 | 0.00000 | ||
523 | 2023.06.12 07:05 | modify | 176 | 0.10 | 1.25840 | 1.25340 | 1.26740 | ||
524 | 2023.06.12 07:51 | buy | 177 | 0.10 | 1.25879 | 0.00000 | 0.00000 | ||
525 | 2023.06.12 07:51 | modify | 177 | 0.10 | 1.25879 | 1.25379 | 1.26779 | ||
526 | 2023.06.12 07:52 | buy | 178 | 0.10 | 1.25904 | 0.00000 | 0.00000 | ||
527 | 2023.06.12 07:52 | modify | 178 | 0.10 | 1.25904 | 1.25404 | 1.26804 | ||
528 | 2023.06.12 07:53 | buy | 179 | 0.10 | 1.25928 | 0.00000 | 0.00000 | ||
529 | 2023.06.12 07:53 | modify | 179 | 0.10 | 1.25928 | 1.25428 | 1.26828 | ||
530 | 2023.06.12 07:53 | buy | 180 | 0.10 | 1.25962 | 0.00000 | 0.00000 | ||
531 | 2023.06.12 07:53 | modify | 180 | 0.10 | 1.25962 | 1.25462 | 1.26862 | ||
532 | 2023.06.12 08:35 | buy | 181 | 0.10 | 1.25991 | 0.00000 | 0.00000 | ||
533 | 2023.06.12 08:35 | modify | 181 | 0.10 | 1.25991 | 1.25491 | 1.26891 | ||
534 | 2023.06.12 09:39 | buy | 182 | 0.10 | 1.26019 | 0.00000 | 0.00000 | ||
535 | 2023.06.12 09:39 | modify | 182 | 0.10 | 1.26019 | 1.25519 | 1.26919 | ||
536 | 2023.06.12 11:00 | sell | 183 | 0.10 | 1.25738 | 0.00000 | 0.00000 | ||
537 | 2023.06.12 11:00 | modify | 183 | 0.10 | 1.25738 | 1.26238 | 1.24838 | ||
538 | 2023.06.12 11:02 | sell | 184 | 0.10 | 1.25715 | 0.00000 | 0.00000 | ||
539 | 2023.06.12 11:02 | modify | 184 | 0.10 | 1.25715 | 1.26215 | 1.24815 | ||
540 | 2023.06.12 11:23 | sell | 185 | 0.10 | 1.25678 | 0.00000 | 0.00000 | ||
541 | 2023.06.12 11:23 | modify | 185 | 0.10 | 1.25678 | 1.26178 | 1.24778 | ||
542 | 2023.06.12 11:39 | sell | 186 | 0.10 | 1.25654 | 0.00000 | 0.00000 | ||
543 | 2023.06.12 11:39 | modify | 186 | 0.10 | 1.25654 | 1.26154 | 1.24754 | ||
544 | 2023.06.12 11:44 | sell | 187 | 0.10 | 1.25624 | 0.00000 | 0.00000 | ||
545 | 2023.06.12 11:44 | modify | 187 | 0.10 | 1.25624 | 1.26124 | 1.24724 | ||
546 | 2023.06.12 11:57 | sell | 188 | 0.10 | 1.25594 | 0.00000 | 0.00000 | ||
547 | 2023.06.12 11:57 | modify | 188 | 0.10 | 1.25594 | 1.26094 | 1.24694 | ||
548 | 2023.06.12 12:29 | sell | 189 | 0.10 | 1.25565 | 0.00000 | 0.00000 | ||
549 | 2023.06.12 12:29 | modify | 189 | 0.10 | 1.25565 | 1.26065 | 1.24665 | ||
550 | 2023.06.12 12:57 | sell | 190 | 0.10 | 1.25536 | 0.00000 | 0.00000 | ||
551 | 2023.06.12 12:57 | modify | 190 | 0.10 | 1.25536 | 1.26036 | 1.24636 | ||
552 | 2023.06.12 12:57 | s/l | 182 | 0.10 | 1.25519 | 1.25519 | 1.26919 | -50.00 | 12491.10 |
553 | 2023.06.12 13:00 | sell | 191 | 0.10 | 1.25506 | 0.00000 | 0.00000 | ||
554 | 2023.06.12 13:00 | modify | 191 | 0.10 | 1.25506 | 1.26006 | 1.24606 | ||
555 | 2023.06.12 13:00 | s/l | 181 | 0.10 | 1.25491 | 1.25491 | 1.26891 | -50.00 | 12441.10 |
556 | 2023.06.12 13:02 | sell | 192 | 0.10 | 1.25472 | 0.00000 | 0.00000 | ||
557 | 2023.06.12 13:02 | modify | 192 | 0.10 | 1.25472 | 1.25972 | 1.24572 | ||
558 | 2023.06.12 13:03 | s/l | 180 | 0.10 | 1.25462 | 1.25462 | 1.26862 | -50.00 | 12391.10 |
559 | 2023.06.12 13:26 | sell | 193 | 0.10 | 1.25435 | 0.00000 | 0.00000 | ||
560 | 2023.06.12 13:26 | modify | 193 | 0.10 | 1.25435 | 1.25935 | 1.24535 | ||
561 | 2023.06.12 13:26 | s/l | 179 | 0.10 | 1.25428 | 1.25428 | 1.26828 | -50.00 | 12341.10 |
562 | 2023.06.12 13:26 | sell | 194 | 0.10 | 1.25417 | 0.00000 | 0.00000 | ||
563 | 2023.06.12 13:26 | modify | 194 | 0.10 | 1.25417 | 1.25917 | 1.24517 | ||
564 | 2023.06.12 13:28 | s/l | 178 | 0.10 | 1.25404 | 1.25404 | 1.26804 | -50.00 | 12291.10 |
565 | 2023.06.12 13:35 | sell | 195 | 0.10 | 1.25381 | 0.00000 | 0.00000 | ||
566 | 2023.06.12 13:35 | modify | 195 | 0.10 | 1.25381 | 1.25881 | 1.24481 | ||
567 | 2023.06.12 13:36 | s/l | 177 | 0.10 | 1.25379 | 1.25379 | 1.26779 | -50.00 | 12241.10 |
568 | 2023.06.12 13:36 | sell | 196 | 0.10 | 1.25349 | 0.00000 | 0.00000 | ||
569 | 2023.06.12 13:36 | modify | 196 | 0.10 | 1.25349 | 1.25849 | 1.24449 | ||
570 | 2023.06.12 13:36 | s/l | 176 | 0.10 | 1.25340 | 1.25340 | 1.26740 | -50.00 | 12191.10 |
571 | 2023.06.12 13:37 | sell | 197 | 0.10 | 1.25320 | 0.00000 | 0.00000 | ||
572 | 2023.06.12 13:37 | modify | 197 | 0.10 | 1.25320 | 1.25820 | 1.24420 | ||
573 | 2023.06.12 13:45 | s/l | 175 | 0.10 | 1.25310 | 1.25310 | 1.26710 | -50.00 | 12141.10 |
574 | 2023.06.12 13:47 | s/l | 174 | 0.10 | 1.25277 | 1.25277 | 1.26677 | -50.00 | 12091.10 |
575 | 2023.06.12 13:47 | sell | 198 | 0.10 | 1.25267 | 0.00000 | 0.00000 | ||
576 | 2023.06.12 13:47 | modify | 198 | 0.10 | 1.25267 | 1.25767 | 1.24367 | ||
577 | 2023.06.12 13:47 | s/l | 172 | 0.10 | 1.25247 | 1.25247 | 1.26647 | -50.00 | 12041.10 |
578 | 2023.06.12 13:50 | sell | 199 | 0.10 | 1.25231 | 0.00000 | 0.00000 | ||
579 | 2023.06.12 13:50 | modify | 199 | 0.10 | 1.25231 | 1.25731 | 1.24331 | ||
580 | 2023.06.12 13:50 | s/l | 173 | 0.10 | 1.25215 | 1.25215 | 1.26615 | -50.00 | 11991.10 |
581 | 2023.06.12 13:50 | sell | 200 | 0.10 | 1.25200 | 0.00000 | 0.00000 | ||
582 | 2023.06.12 13:50 | modify | 200 | 0.10 | 1.25200 | 1.25700 | 1.24300 | ||
583 | 2023.06.12 13:56 | sell | 201 | 0.10 | 1.25175 | 0.00000 | 0.00000 | ||
584 | 2023.06.12 13:56 | modify | 201 | 0.10 | 1.25175 | 1.25675 | 1.24275 | ||
585 | 2023.06.12 14:19 | sell | 202 | 0.10 | 1.25135 | 0.00000 | 0.00000 | ||
586 | 2023.06.12 14:19 | modify | 202 | 0.10 | 1.25135 | 1.25635 | 1.24235 | ||
587 | 2023.06.12 14:27 | sell | 203 | 0.10 | 1.25111 | 0.00000 | 0.00000 | ||
588 | 2023.06.12 14:27 | modify | 203 | 0.10 | 1.25111 | 1.25611 | 1.24211 | ||
589 | 2023.06.12 14:28 | sell | 204 | 0.10 | 1.25085 | 0.00000 | 0.00000 | ||
590 | 2023.06.12 14:28 | modify | 204 | 0.10 | 1.25085 | 1.25585 | 1.24185 | ||
591 | 2023.06.12 14:28 | sell | 205 | 0.10 | 1.25053 | 0.00000 | 0.00000 | ||
592 | 2023.06.12 14:28 | modify | 205 | 0.10 | 1.25053 | 1.25553 | 1.24153 | ||
593 | 2023.06.12 15:04 | sell | 206 | 0.10 | 1.25015 | 0.00000 | 0.00000 | ||
594 | 2023.06.12 15:04 | modify | 206 | 0.10 | 1.25015 | 1.25515 | 1.24115 | ||
595 | 2023.06.12 15:44 | sell | 207 | 0.10 | 1.24992 | 0.00000 | 0.00000 | ||
596 | 2023.06.12 15:44 | modify | 207 | 0.10 | 1.24992 | 1.25492 | 1.24092 | ||
597 | 2023.06.12 15:45 | close | 207 | 0.10 | 1.24946 | 1.25492 | 1.24092 | 4.60 | 11995.70 |
598 | 2023.06.12 15:45 | close | 206 | 0.10 | 1.24946 | 1.25515 | 1.24115 | 6.90 | 12002.60 |
599 | 2023.06.12 15:45 | close | 205 | 0.10 | 1.24946 | 1.25553 | 1.24153 | 10.70 | 12013.30 |
600 | 2023.06.12 15:45 | close | 204 | 0.10 | 1.24946 | 1.25585 | 1.24185 | 13.90 | 12027.20 |
601 | 2023.06.12 15:45 | close | 203 | 0.10 | 1.24946 | 1.25611 | 1.24211 | 16.50 | 12043.70 |
602 | 2023.06.12 15:45 | close | 202 | 0.10 | 1.24946 | 1.25635 | 1.24235 | 18.90 | 12062.60 |
603 | 2023.06.12 15:45 | close | 201 | 0.10 | 1.24946 | 1.25675 | 1.24275 | 22.90 | 12085.50 |
604 | 2023.06.12 15:45 | close | 200 | 0.10 | 1.24946 | 1.25700 | 1.24300 | 25.40 | 12110.90 |
605 | 2023.06.12 15:45 | close | 199 | 0.10 | 1.24946 | 1.25731 | 1.24331 | 28.50 | 12139.40 |
606 | 2023.06.12 15:45 | close | 198 | 0.10 | 1.24946 | 1.25767 | 1.24367 | 32.10 | 12171.50 |
607 | 2023.06.12 15:45 | close | 197 | 0.10 | 1.24946 | 1.25820 | 1.24420 | 37.40 | 12208.90 |
608 | 2023.06.12 15:45 | close | 196 | 0.10 | 1.24946 | 1.25849 | 1.24449 | 40.30 | 12249.20 |
609 | 2023.06.12 15:45 | close | 195 | 0.10 | 1.24946 | 1.25881 | 1.24481 | 43.50 | 12292.70 |
610 | 2023.06.12 15:45 | close | 194 | 0.10 | 1.24946 | 1.25917 | 1.24517 | 47.10 | 12339.80 |
611 | 2023.06.12 15:45 | close | 193 | 0.10 | 1.24946 | 1.25935 | 1.24535 | 48.90 | 12388.70 |
612 | 2023.06.12 15:45 | close | 192 | 0.10 | 1.24946 | 1.25972 | 1.24572 | 52.60 | 12441.30 |
613 | 2023.06.12 15:45 | close | 191 | 0.10 | 1.24946 | 1.26006 | 1.24606 | 56.00 | 12497.30 |
614 | 2023.06.12 15:45 | close | 190 | 0.10 | 1.24946 | 1.26036 | 1.24636 | 59.00 | 12556.30 |
615 | 2023.06.12 15:45 | close | 189 | 0.10 | 1.24946 | 1.26065 | 1.24665 | 61.90 | 12618.20 |
616 | 2023.06.12 15:45 | close | 188 | 0.10 | 1.24946 | 1.26094 | 1.24694 | 64.80 | 12683.00 |
617 | 2023.06.12 15:45 | close | 187 | 0.10 | 1.24946 | 1.26124 | 1.24724 | 67.80 | 12750.80 |
618 | 2023.06.12 15:45 | close | 186 | 0.10 | 1.24946 | 1.26154 | 1.24754 | 70.80 | 12821.60 |
619 | 2023.06.12 15:45 | close | 185 | 0.10 | 1.24946 | 1.26178 | 1.24778 | 73.20 | 12894.80 |
620 | 2023.06.12 15:45 | close | 184 | 0.10 | 1.24946 | 1.26215 | 1.24815 | 76.90 | 12971.70 |
621 | 2023.06.12 15:45 | close | 183 | 0.10 | 1.24946 | 1.26238 | 1.24838 | 79.20 | 13050.90 |
622 | 2023.06.13 04:30 | sell | 208 | 0.10 | 1.25290 | 0.00000 | 0.00000 | ||
623 | 2023.06.13 04:30 | modify | 208 | 0.10 | 1.25290 | 1.25790 | 1.24390 | ||
624 | 2023.06.13 04:44 | sell | 209 | 0.10 | 1.25320 | 0.00000 | 0.00000 | ||
625 | 2023.06.13 04:44 | modify | 209 | 0.10 | 1.25320 | 1.25820 | 1.24420 | ||
626 | 2023.06.13 05:05 | sell | 210 | 0.10 | 1.25354 | 0.00000 | 0.00000 | ||
627 | 2023.06.13 05:05 | modify | 210 | 0.10 | 1.25354 | 1.25854 | 1.24454 | ||
628 | 2023.06.13 05:36 | sell | 211 | 0.10 | 1.25382 | 0.00000 | 0.00000 | ||
629 | 2023.06.13 05:36 | modify | 211 | 0.10 | 1.25382 | 1.25882 | 1.24482 | ||
630 | 2023.06.13 06:00 | buy | 212 | 0.10 | 1.25385 | 0.00000 | 0.00000 | ||
631 | 2023.06.13 06:00 | modify | 212 | 0.10 | 1.25385 | 1.24885 | 1.26285 | ||
632 | 2023.06.13 06:00 | buy | 213 | 0.10 | 1.25592 | 0.00000 | 0.00000 | ||
633 | 2023.06.13 06:00 | modify | 213 | 0.10 | 1.25592 | 1.25092 | 1.26492 | ||
634 | 2023.06.13 06:00 | buy | 214 | 0.10 | 1.25558 | 0.00000 | 0.00000 | ||
635 | 2023.06.13 06:00 | modify | 214 | 0.10 | 1.25558 | 1.25058 | 1.26458 | ||
636 | 2023.06.13 06:00 | buy | 215 | 0.10 | 1.25661 | 0.00000 | 0.00000 | ||
637 | 2023.06.13 06:00 | modify | 215 | 0.10 | 1.25661 | 1.25161 | 1.26561 | ||
638 | 2023.06.13 06:01 | buy | 216 | 0.10 | 1.25627 | 0.00000 | 0.00000 | ||
639 | 2023.06.13 06:01 | modify | 216 | 0.10 | 1.25627 | 1.25127 | 1.26527 | ||
640 | 2023.06.13 06:02 | buy | 217 | 0.10 | 1.25682 | 0.00000 | 0.00000 | ||
641 | 2023.06.13 06:02 | modify | 217 | 0.10 | 1.25682 | 1.25182 | 1.26582 | ||
642 | 2023.06.13 06:20 | buy | 218 | 0.10 | 1.25530 | 0.00000 | 0.00000 | ||
643 | 2023.06.13 06:20 | modify | 218 | 0.10 | 1.25530 | 1.25030 | 1.26430 | ||
644 | 2023.06.13 07:31 | buy | 219 | 0.10 | 1.25710 | 0.00000 | 0.00000 | ||
645 | 2023.06.13 07:31 | modify | 219 | 0.10 | 1.25710 | 1.25210 | 1.26610 | ||
646 | 2023.06.13 07:32 | buy | 220 | 0.10 | 1.25741 | 0.00000 | 0.00000 | ||
647 | 2023.06.13 07:32 | modify | 220 | 0.10 | 1.25741 | 1.25241 | 1.26641 | ||
648 | 2023.06.13 07:37 | buy | 221 | 0.10 | 1.25771 | 0.00000 | 0.00000 | ||
649 | 2023.06.13 07:37 | modify | 221 | 0.10 | 1.25771 | 1.25271 | 1.26671 | ||
650 | 2023.06.13 07:37 | s/l | 208 | 0.10 | 1.25790 | 1.25790 | 1.24390 | -50.00 | 13000.90 |
651 | 2023.06.13 12:22 | buy | 222 | 0.10 | 1.25805 | 0.00000 | 0.00000 | ||
652 | 2023.06.13 12:22 | modify | 222 | 0.10 | 1.25805 | 1.25305 | 1.26705 | ||
653 | 2023.06.13 12:23 | s/l | 209 | 0.10 | 1.25820 | 1.25820 | 1.24420 | -50.00 | 12950.90 |
654 | 2023.06.13 12:24 | buy | 223 | 0.10 | 1.25833 | 0.00000 | 0.00000 | ||
655 | 2023.06.13 12:24 | modify | 223 | 0.10 | 1.25833 | 1.25333 | 1.26733 | ||
656 | 2023.06.13 12:30 | s/l | 210 | 0.10 | 1.25854 | 1.25854 | 1.24454 | -50.00 | 12900.90 |
657 | 2023.06.13 12:30 | s/l | 211 | 0.10 | 1.25882 | 1.25882 | 1.24482 | -50.00 | 12850.90 |
658 | 2023.06.13 12:30 | buy | 224 | 0.10 | 1.25910 | 0.00000 | 0.00000 | ||
659 | 2023.06.13 12:30 | modify | 224 | 0.10 | 1.25910 | 1.25410 | 1.26810 | ||
660 | 2023.06.13 12:30 | buy | 225 | 0.10 | 1.26020 | 0.00000 | 0.00000 | ||
661 | 2023.06.13 12:30 | modify | 225 | 0.10 | 1.26020 | 1.25520 | 1.26920 | ||
662 | 2023.06.13 12:30 | buy | 226 | 0.10 | 1.25965 | 0.00000 | 0.00000 | ||
663 | 2023.06.13 12:30 | modify | 226 | 0.10 | 1.25965 | 1.25465 | 1.26865 | ||
664 | 2023.06.13 12:31 | buy | 227 | 0.10 | 1.26054 | 0.00000 | 0.00000 | ||
665 | 2023.06.13 12:31 | modify | 227 | 0.10 | 1.26054 | 1.25554 | 1.26954 | ||
666 | 2023.06.13 12:33 | buy | 228 | 0.10 | 1.25936 | 0.00000 | 0.00000 | ||
667 | 2023.06.13 12:33 | modify | 228 | 0.10 | 1.25936 | 1.25436 | 1.26836 | ||
668 | 2023.06.13 12:35 | buy | 229 | 0.10 | 1.26072 | 0.00000 | 0.00000 | ||
669 | 2023.06.13 12:35 | modify | 229 | 0.10 | 1.26072 | 1.25572 | 1.26972 | ||
670 | 2023.06.13 12:40 | buy | 230 | 0.10 | 1.25858 | 0.00000 | 0.00000 | ||
671 | 2023.06.13 12:40 | modify | 230 | 0.10 | 1.25858 | 1.25358 | 1.26758 | ||
672 | 2023.06.13 12:41 | buy | 231 | 0.10 | 1.25890 | 0.00000 | 0.00000 | ||
673 | 2023.06.13 12:41 | modify | 231 | 0.10 | 1.25890 | 1.25390 | 1.26790 | ||
674 | 2023.06.13 15:11 | buy | 232 | 0.10 | 1.26103 | 0.00000 | 0.00000 | ||
675 | 2023.06.13 15:11 | modify | 232 | 0.10 | 1.26103 | 1.25603 | 1.27003 | ||
676 | 2023.06.13 15:12 | buy | 233 | 0.10 | 1.26130 | 0.00000 | 0.00000 | ||
677 | 2023.06.13 15:12 | modify | 233 | 0.10 | 1.26130 | 1.25630 | 1.27030 | ||
678 | 2023.06.13 15:13 | close | 233 | 0.10 | 1.26140 | 1.25630 | 1.27030 | 1.00 | 12851.90 |
679 | 2023.06.13 15:13 | close | 232 | 0.10 | 1.26140 | 1.25603 | 1.27003 | 3.70 | 12855.60 |
680 | 2023.06.13 15:13 | close | 231 | 0.10 | 1.26140 | 1.25390 | 1.26790 | 25.00 | 12880.60 |
681 | 2023.06.13 15:13 | close | 230 | 0.10 | 1.26140 | 1.25358 | 1.26758 | 28.20 | 12908.80 |
682 | 2023.06.13 15:13 | close | 229 | 0.10 | 1.26140 | 1.25572 | 1.26972 | 6.80 | 12915.60 |
683 | 2023.06.13 15:13 | close | 228 | 0.10 | 1.26140 | 1.25436 | 1.26836 | 20.40 | 12936.00 |
684 | 2023.06.13 15:13 | close | 227 | 0.10 | 1.26140 | 1.25554 | 1.26954 | 8.60 | 12944.60 |
685 | 2023.06.13 15:13 | close | 226 | 0.10 | 1.26140 | 1.25465 | 1.26865 | 17.50 | 12962.10 |
686 | 2023.06.13 15:13 | close | 225 | 0.10 | 1.26140 | 1.25520 | 1.26920 | 12.00 | 12974.10 |
687 | 2023.06.13 15:13 | close | 224 | 0.10 | 1.26140 | 1.25410 | 1.26810 | 23.00 | 12997.10 |
688 | 2023.06.13 15:13 | close | 223 | 0.10 | 1.26140 | 1.25333 | 1.26733 | 30.70 | 13027.80 |
689 | 2023.06.13 15:13 | close | 222 | 0.10 | 1.26140 | 1.25305 | 1.26705 | 33.50 | 13061.30 |
690 | 2023.06.13 15:13 | close | 221 | 0.10 | 1.26140 | 1.25271 | 1.26671 | 36.90 | 13098.20 |
691 | 2023.06.13 15:13 | close | 220 | 0.10 | 1.26140 | 1.25241 | 1.26641 | 39.90 | 13138.10 |
692 | 2023.06.13 15:13 | close | 219 | 0.10 | 1.26140 | 1.25210 | 1.26610 | 43.00 | 13181.10 |
693 | 2023.06.13 15:13 | close | 218 | 0.10 | 1.26140 | 1.25030 | 1.26430 | 61.00 | 13242.10 |
694 | 2023.06.13 15:13 | close | 217 | 0.10 | 1.26140 | 1.25182 | 1.26582 | 45.80 | 13287.90 |
695 | 2023.06.13 15:13 | close | 216 | 0.10 | 1.26140 | 1.25127 | 1.26527 | 51.30 | 13339.20 |
696 | 2023.06.13 15:13 | close | 215 | 0.10 | 1.26140 | 1.25161 | 1.26561 | 47.90 | 13387.10 |
697 | 2023.06.13 15:13 | close | 214 | 0.10 | 1.26140 | 1.25058 | 1.26458 | 58.20 | 13445.30 |
698 | 2023.06.13 15:13 | close | 213 | 0.10 | 1.26140 | 1.25092 | 1.26492 | 54.80 | 13500.10 |
699 | 2023.06.13 15:13 | close | 212 | 0.10 | 1.26140 | 1.24885 | 1.26285 | 75.50 | 13575.60 |
700 | 2023.06.14 04:30 | buy | 234 | 0.10 | 1.26119 | 0.00000 | 0.00000 | ||
701 | 2023.06.14 04:30 | modify | 234 | 0.10 | 1.26119 | 1.25619 | 1.27019 | ||
702 | 2023.06.14 04:39 | buy | 235 | 0.10 | 1.26150 | 0.00000 | 0.00000 | ||
703 | 2023.06.14 04:39 | modify | 235 | 0.10 | 1.26150 | 1.25650 | 1.27050 | ||
704 | 2023.06.14 05:28 | buy | 236 | 0.10 | 1.26084 | 0.00000 | 0.00000 | ||
705 | 2023.06.14 05:28 | modify | 236 | 0.10 | 1.26084 | 1.25584 | 1.26984 | ||
706 | 2023.06.14 05:30 | buy | 237 | 0.10 | 1.26053 | 0.00000 | 0.00000 | ||
707 | 2023.06.14 05:30 | modify | 237 | 0.10 | 1.26053 | 1.25553 | 1.26953 | ||
708 | 2023.06.14 07:46 | buy | 238 | 0.10 | 1.26180 | 0.00000 | 0.00000 | ||
709 | 2023.06.14 07:46 | modify | 238 | 0.10 | 1.26180 | 1.25680 | 1.27080 | ||
710 | 2023.06.14 07:47 | buy | 239 | 0.10 | 1.26210 | 0.00000 | 0.00000 | ||
711 | 2023.06.14 07:47 | modify | 239 | 0.10 | 1.26210 | 1.25710 | 1.27110 | ||
712 | 2023.06.14 07:47 | buy | 240 | 0.10 | 1.26243 | 0.00000 | 0.00000 | ||
713 | 2023.06.14 07:47 | modify | 240 | 0.10 | 1.26243 | 1.25743 | 1.27143 | ||
714 | 2023.06.14 08:25 | buy | 241 | 0.10 | 1.26310 | 0.00000 | 0.00000 | ||
715 | 2023.06.14 08:25 | modify | 241 | 0.10 | 1.26310 | 1.25810 | 1.27210 | ||
716 | 2023.06.14 08:28 | buy | 242 | 0.10 | 1.26331 | 0.00000 | 0.00000 | ||
717 | 2023.06.14 08:28 | modify | 242 | 0.10 | 1.26331 | 1.25831 | 1.27231 | ||
718 | 2023.06.14 08:53 | buy | 243 | 0.10 | 1.26363 | 0.00000 | 0.00000 | ||
719 | 2023.06.14 08:53 | modify | 243 | 0.10 | 1.26363 | 1.25863 | 1.27263 | ||
720 | 2023.06.14 08:55 | buy | 244 | 0.10 | 1.26394 | 0.00000 | 0.00000 | ||
721 | 2023.06.14 08:55 | modify | 244 | 0.10 | 1.26394 | 1.25894 | 1.27294 | ||
722 | 2023.06.14 09:29 | buy | 245 | 0.10 | 1.26422 | 0.00000 | 0.00000 | ||
723 | 2023.06.14 09:29 | modify | 245 | 0.10 | 1.26422 | 1.25922 | 1.27322 | ||
724 | 2023.06.14 09:30 | buy | 246 | 0.10 | 1.26451 | 0.00000 | 0.00000 | ||
725 | 2023.06.14 09:30 | modify | 246 | 0.10 | 1.26451 | 1.25951 | 1.27351 | ||
726 | 2023.06.14 09:33 | buy | 247 | 0.10 | 1.26481 | 0.00000 | 0.00000 | ||
727 | 2023.06.14 09:33 | modify | 247 | 0.10 | 1.26481 | 1.25981 | 1.27381 | ||
728 | 2023.06.14 10:04 | buy | 248 | 0.10 | 1.26510 | 0.00000 | 0.00000 | ||
729 | 2023.06.14 10:04 | modify | 248 | 0.10 | 1.26510 | 1.26010 | 1.27410 | ||
730 | 2023.06.14 12:14 | buy | 249 | 0.10 | 1.26552 | 0.00000 | 0.00000 | ||
731 | 2023.06.14 12:14 | modify | 249 | 0.10 | 1.26552 | 1.26052 | 1.27452 | ||
732 | 2023.06.14 12:15 | buy | 250 | 0.10 | 1.26578 | 0.00000 | 0.00000 | ||
733 | 2023.06.14 12:15 | modify | 250 | 0.10 | 1.26578 | 1.26078 | 1.27478 | ||
734 | 2023.06.14 12:15 | buy | 251 | 0.10 | 1.26608 | 0.00000 | 0.00000 | ||
735 | 2023.06.14 12:15 | modify | 251 | 0.10 | 1.26608 | 1.26108 | 1.27508 | ||
736 | 2023.06.14 12:30 | close | 251 | 0.10 | 1.26626 | 1.26108 | 1.27508 | 1.80 | 13577.40 |
737 | 2023.06.14 12:30 | close | 250 | 0.10 | 1.26626 | 1.26078 | 1.27478 | 4.80 | 13582.20 |
738 | 2023.06.14 12:30 | close | 249 | 0.10 | 1.26626 | 1.26052 | 1.27452 | 7.40 | 13589.60 |
739 | 2023.06.14 12:30 | close | 248 | 0.10 | 1.26626 | 1.26010 | 1.27410 | 11.60 | 13601.20 |
740 | 2023.06.14 12:30 | close | 247 | 0.10 | 1.26626 | 1.25981 | 1.27381 | 14.50 | 13615.70 |
741 | 2023.06.14 12:30 | close | 246 | 0.10 | 1.26626 | 1.25951 | 1.27351 | 17.50 | 13633.20 |
742 | 2023.06.14 12:30 | close | 245 | 0.10 | 1.26626 | 1.25922 | 1.27322 | 20.40 | 13653.60 |
743 | 2023.06.14 12:30 | close | 244 | 0.10 | 1.26626 | 1.25894 | 1.27294 | 23.20 | 13676.80 |
744 | 2023.06.14 12:30 | close | 243 | 0.10 | 1.26626 | 1.25863 | 1.27263 | 26.30 | 13703.10 |
745 | 2023.06.14 12:30 | close | 242 | 0.10 | 1.26626 | 1.25831 | 1.27231 | 29.50 | 13732.60 |
746 | 2023.06.14 12:30 | close | 241 | 0.10 | 1.26626 | 1.25810 | 1.27210 | 31.60 | 13764.20 |
747 | 2023.06.14 12:30 | close | 240 | 0.10 | 1.26626 | 1.25743 | 1.27143 | 38.30 | 13802.50 |
748 | 2023.06.14 12:30 | close | 239 | 0.10 | 1.26626 | 1.25710 | 1.27110 | 41.60 | 13844.10 |
749 | 2023.06.14 12:30 | close | 238 | 0.10 | 1.26626 | 1.25680 | 1.27080 | 44.60 | 13888.70 |
750 | 2023.06.14 12:30 | close | 237 | 0.10 | 1.26626 | 1.25553 | 1.26953 | 57.30 | 13946.00 |
751 | 2023.06.14 12:30 | close | 236 | 0.10 | 1.26626 | 1.25584 | 1.26984 | 54.20 | 14000.20 |
752 | 2023.06.14 12:30 | close | 235 | 0.10 | 1.26626 | 1.25650 | 1.27050 | 47.60 | 14047.80 |
753 | 2023.06.14 12:30 | close | 234 | 0.10 | 1.26626 | 1.25619 | 1.27019 | 50.70 | 14098.50 |
754 | 2023.06.15 04:30 | sell | 252 | 0.10 | 1.26361 | 0.00000 | 0.00000 | ||
755 | 2023.06.15 04:30 | modify | 252 | 0.10 | 1.26361 | 1.26861 | 1.25461 | ||
756 | 2023.06.15 04:31 | sell | 253 | 0.10 | 1.26391 | 0.00000 | 0.00000 | ||
757 | 2023.06.15 04:31 | modify | 253 | 0.10 | 1.26391 | 1.26891 | 1.25491 | ||
758 | 2023.06.15 04:47 | sell | 254 | 0.10 | 1.26425 | 0.00000 | 0.00000 | ||
759 | 2023.06.15 04:47 | modify | 254 | 0.10 | 1.26425 | 1.26925 | 1.25525 | ||
760 | 2023.06.15 05:02 | sell | 255 | 0.10 | 1.26328 | 0.00000 | 0.00000 | ||
761 | 2023.06.15 05:02 | modify | 255 | 0.10 | 1.26328 | 1.26828 | 1.25428 | ||
762 | 2023.06.15 05:30 | sell | 256 | 0.10 | 1.26457 | 0.00000 | 0.00000 | ||
763 | 2023.06.15 05:30 | modify | 256 | 0.10 | 1.26457 | 1.26957 | 1.25557 | ||
764 | 2023.06.15 05:35 | sell | 257 | 0.10 | 1.26484 | 0.00000 | 0.00000 | ||
765 | 2023.06.15 05:35 | modify | 257 | 0.10 | 1.26484 | 1.26984 | 1.25584 | ||
766 | 2023.06.15 05:47 | sell | 258 | 0.10 | 1.26512 | 0.00000 | 0.00000 | ||
767 | 2023.06.15 05:47 | modify | 258 | 0.10 | 1.26512 | 1.27012 | 1.25612 | ||
768 | 2023.06.15 05:51 | sell | 259 | 0.10 | 1.26545 | 0.00000 | 0.00000 | ||
769 | 2023.06.15 05:51 | modify | 259 | 0.10 | 1.26545 | 1.27045 | 1.25645 | ||
770 | 2023.06.15 06:07 | sell | 260 | 0.10 | 1.26574 | 0.00000 | 0.00000 | ||
771 | 2023.06.15 06:07 | modify | 260 | 0.10 | 1.26574 | 1.27074 | 1.25674 | ||
772 | 2023.06.15 08:17 | sell | 261 | 0.10 | 1.26602 | 0.00000 | 0.00000 | ||
773 | 2023.06.15 08:17 | modify | 261 | 0.10 | 1.26602 | 1.27102 | 1.25702 | ||
774 | 2023.06.15 08:29 | sell | 262 | 0.10 | 1.26632 | 0.00000 | 0.00000 | ||
775 | 2023.06.15 08:29 | modify | 262 | 0.10 | 1.26632 | 1.27132 | 1.25732 | ||
776 | 2023.06.15 08:30 | buy | 263 | 0.10 | 1.26697 | 0.00000 | 0.00000 | ||
777 | 2023.06.15 08:30 | modify | 263 | 0.10 | 1.26697 | 1.26197 | 1.27597 | ||
778 | 2023.06.15 08:30 | sell | 264 | 0.10 | 1.26661 | 0.00000 | 0.00000 | ||
779 | 2023.06.15 08:30 | modify | 264 | 0.10 | 1.26661 | 1.27161 | 1.25761 | ||
780 | 2023.06.15 08:36 | buy | 265 | 0.10 | 1.26723 | 0.00000 | 0.00000 | ||
781 | 2023.06.15 08:36 | modify | 265 | 0.10 | 1.26723 | 1.26223 | 1.27623 | ||
782 | 2023.06.15 13:01 | buy | 266 | 0.10 | 1.26671 | 0.00000 | 0.00000 | ||
783 | 2023.06.15 13:01 | modify | 266 | 0.10 | 1.26671 | 1.26171 | 1.27571 | ||
784 | 2023.06.15 13:03 | buy | 267 | 0.10 | 1.26756 | 0.00000 | 0.00000 | ||
785 | 2023.06.15 13:03 | modify | 267 | 0.10 | 1.26756 | 1.26256 | 1.27656 | ||
786 | 2023.06.15 13:10 | buy | 268 | 0.10 | 1.26782 | 0.00000 | 0.00000 | ||
787 | 2023.06.15 13:10 | modify | 268 | 0.10 | 1.26782 | 1.26282 | 1.27682 | ||
788 | 2023.06.15 13:15 | buy | 269 | 0.10 | 1.26819 | 0.00000 | 0.00000 | ||
789 | 2023.06.15 13:15 | modify | 269 | 0.10 | 1.26819 | 1.26319 | 1.27719 | ||
790 | 2023.06.15 13:16 | s/l | 255 | 0.10 | 1.26828 | 1.26828 | 1.25428 | -50.00 | 14048.50 |
791 | 2023.06.15 13:16 | buy | 270 | 0.10 | 1.26854 | 0.00000 | 0.00000 | ||
792 | 2023.06.15 13:16 | modify | 270 | 0.10 | 1.26854 | 1.26354 | 1.27754 | ||
793 | 2023.06.15 13:16 | s/l | 252 | 0.10 | 1.26861 | 1.26861 | 1.25461 | -50.00 | 13998.50 |
794 | 2023.06.15 13:18 | buy | 271 | 0.10 | 1.26880 | 0.00000 | 0.00000 | ||
795 | 2023.06.15 13:18 | modify | 271 | 0.10 | 1.26880 | 1.26380 | 1.27780 | ||
796 | 2023.06.15 13:18 | s/l | 253 | 0.10 | 1.26891 | 1.26891 | 1.25491 | -50.00 | 13948.50 |
797 | 2023.06.15 13:19 | buy | 272 | 0.10 | 1.26904 | 0.00000 | 0.00000 | ||
798 | 2023.06.15 13:19 | modify | 272 | 0.10 | 1.26904 | 1.26404 | 1.27804 | ||
799 | 2023.06.15 13:19 | s/l | 254 | 0.10 | 1.26925 | 1.26925 | 1.25525 | -50.00 | 13898.50 |
800 | 2023.06.15 13:19 | buy | 273 | 0.10 | 1.26931 | 0.00000 | 0.00000 | ||
801 | 2023.06.15 13:19 | modify | 273 | 0.10 | 1.26931 | 1.26431 | 1.27831 | ||
802 | 2023.06.15 13:25 | s/l | 256 | 0.10 | 1.26957 | 1.26957 | 1.25557 | -50.00 | 13848.50 |
803 | 2023.06.15 13:26 | buy | 274 | 0.10 | 1.26962 | 0.00000 | 0.00000 | ||
804 | 2023.06.15 13:26 | modify | 274 | 0.10 | 1.26962 | 1.26462 | 1.27862 | ||
805 | 2023.06.15 13:41 | s/l | 257 | 0.10 | 1.26984 | 1.26984 | 1.25584 | -50.00 | 13798.50 |
806 | 2023.06.15 13:43 | buy | 275 | 0.10 | 1.26999 | 0.00000 | 0.00000 | ||
807 | 2023.06.15 13:43 | modify | 275 | 0.10 | 1.26999 | 1.26499 | 1.27899 | ||
808 | 2023.06.15 13:46 | s/l | 258 | 0.10 | 1.27012 | 1.27012 | 1.25612 | -50.00 | 13748.50 |
809 | 2023.06.15 13:47 | buy | 276 | 0.10 | 1.27021 | 0.00000 | 0.00000 | ||
810 | 2023.06.15 13:47 | modify | 276 | 0.10 | 1.27021 | 1.26521 | 1.27921 | ||
811 | 2023.06.15 13:48 | s/l | 259 | 0.10 | 1.27045 | 1.27045 | 1.25645 | -50.00 | 13698.50 |
812 | 2023.06.15 13:48 | s/l | 260 | 0.10 | 1.27074 | 1.27074 | 1.25674 | -50.00 | 13648.50 |
813 | 2023.06.15 13:48 | buy | 277 | 0.10 | 1.27094 | 0.00000 | 0.00000 | ||
814 | 2023.06.15 13:48 | modify | 277 | 0.10 | 1.27094 | 1.26594 | 1.27994 | ||
815 | 2023.06.15 13:49 | s/l | 261 | 0.10 | 1.27102 | 1.27102 | 1.25702 | -50.00 | 13598.50 |
816 | 2023.06.15 13:49 | buy | 278 | 0.10 | 1.27111 | 0.00000 | 0.00000 | ||
817 | 2023.06.15 13:49 | modify | 278 | 0.10 | 1.27111 | 1.26611 | 1.28011 | ||
818 | 2023.06.15 13:50 | s/l | 262 | 0.10 | 1.27132 | 1.27132 | 1.25732 | -50.00 | 13548.50 |
819 | 2023.06.15 13:50 | buy | 279 | 0.10 | 1.27148 | 0.00000 | 0.00000 | ||
820 | 2023.06.15 13:50 | modify | 279 | 0.10 | 1.27148 | 1.26648 | 1.28048 | ||
821 | 2023.06.15 13:50 | s/l | 264 | 0.10 | 1.27161 | 1.27161 | 1.25761 | -50.00 | 13498.50 |
822 | 2023.06.15 13:55 | buy | 280 | 0.10 | 1.27175 | 0.00000 | 0.00000 | ||
823 | 2023.06.15 13:55 | modify | 280 | 0.10 | 1.27175 | 1.26675 | 1.28075 | ||
824 | 2023.06.15 13:58 | buy | 281 | 0.10 | 1.27207 | 0.00000 | 0.00000 | ||
825 | 2023.06.15 13:58 | modify | 281 | 0.10 | 1.27207 | 1.26707 | 1.28107 | ||
826 | 2023.06.15 13:59 | buy | 282 | 0.10 | 1.27237 | 0.00000 | 0.00000 | ||
827 | 2023.06.15 13:59 | modify | 282 | 0.10 | 1.27237 | 1.26737 | 1.28137 | ||
828 | 2023.06.15 14:00 | buy | 283 | 0.10 | 1.27263 | 0.00000 | 0.00000 | ||
829 | 2023.06.15 14:00 | modify | 283 | 0.10 | 1.27263 | 1.26763 | 1.28163 | ||
830 | 2023.06.15 14:02 | buy | 284 | 0.10 | 1.27302 | 0.00000 | 0.00000 | ||
831 | 2023.06.15 14:02 | modify | 284 | 0.10 | 1.27302 | 1.26802 | 1.28202 | ||
832 | 2023.06.15 14:03 | buy | 285 | 0.10 | 1.27322 | 0.00000 | 0.00000 | ||
833 | 2023.06.15 14:03 | modify | 285 | 0.10 | 1.27322 | 1.26822 | 1.28222 | ||
834 | 2023.06.15 14:05 | buy | 286 | 0.10 | 1.27363 | 0.00000 | 0.00000 | ||
835 | 2023.06.15 14:05 | modify | 286 | 0.10 | 1.27363 | 1.26863 | 1.28263 | ||
836 | 2023.06.15 14:06 | buy | 287 | 0.10 | 1.27413 | 0.00000 | 0.00000 | ||
837 | 2023.06.15 14:06 | modify | 287 | 0.10 | 1.27413 | 1.26913 | 1.28313 | ||
838 | 2023.06.15 14:07 | buy | 288 | 0.10 | 1.27374 | 0.00000 | 0.00000 | ||
839 | 2023.06.15 14:07 | modify | 288 | 0.10 | 1.27374 | 1.26874 | 1.28274 | ||
840 | 2023.06.15 14:24 | buy | 289 | 0.10 | 1.27447 | 0.00000 | 0.00000 | ||
841 | 2023.06.15 14:24 | modify | 289 | 0.10 | 1.27447 | 1.26947 | 1.28347 | ||
842 | 2023.06.15 14:27 | buy | 290 | 0.10 | 1.27475 | 0.00000 | 0.00000 | ||
843 | 2023.06.15 14:27 | modify | 290 | 0.10 | 1.27475 | 1.26975 | 1.28375 | ||
844 | 2023.06.15 14:32 | buy | 291 | 0.10 | 1.27503 | 0.00000 | 0.00000 | ||
845 | 2023.06.15 14:32 | modify | 291 | 0.10 | 1.27503 | 1.27003 | 1.28403 | ||
846 | 2023.06.15 14:32 | close | 291 | 0.10 | 1.27484 | 1.27003 | 1.28403 | -1.90 | 13496.60 |
847 | 2023.06.15 14:32 | close | 290 | 0.10 | 1.27484 | 1.26975 | 1.28375 | 0.90 | 13497.50 |
848 | 2023.06.15 14:32 | close | 289 | 0.10 | 1.27484 | 1.26947 | 1.28347 | 3.70 | 13501.20 |
849 | 2023.06.15 14:32 | close | 288 | 0.10 | 1.27484 | 1.26874 | 1.28274 | 11.00 | 13512.20 |
850 | 2023.06.15 14:32 | close | 287 | 0.10 | 1.27484 | 1.26913 | 1.28313 | 7.10 | 13519.30 |
851 | 2023.06.15 14:32 | close | 286 | 0.10 | 1.27484 | 1.26863 | 1.28263 | 12.10 | 13531.40 |
852 | 2023.06.15 14:32 | close | 285 | 0.10 | 1.27484 | 1.26822 | 1.28222 | 16.20 | 13547.60 |
853 | 2023.06.15 14:32 | close | 284 | 0.10 | 1.27484 | 1.26802 | 1.28202 | 18.20 | 13565.80 |
854 | 2023.06.15 14:32 | close | 283 | 0.10 | 1.27484 | 1.26763 | 1.28163 | 22.10 | 13587.90 |
855 | 2023.06.15 14:32 | close | 282 | 0.10 | 1.27484 | 1.26737 | 1.28137 | 24.70 | 13612.60 |
856 | 2023.06.15 14:32 | close | 281 | 0.10 | 1.27484 | 1.26707 | 1.28107 | 27.70 | 13640.30 |
857 | 2023.06.15 14:32 | close | 280 | 0.10 | 1.27484 | 1.26675 | 1.28075 | 30.90 | 13671.20 |
858 | 2023.06.15 14:32 | close | 279 | 0.10 | 1.27484 | 1.26648 | 1.28048 | 33.60 | 13704.80 |
859 | 2023.06.15 14:32 | close | 278 | 0.10 | 1.27484 | 1.26611 | 1.28011 | 37.30 | 13742.10 |
860 | 2023.06.15 14:32 | close | 277 | 0.10 | 1.27484 | 1.26594 | 1.27994 | 39.00 | 13781.10 |
861 | 2023.06.15 14:32 | close | 276 | 0.10 | 1.27484 | 1.26521 | 1.27921 | 46.30 | 13827.40 |
862 | 2023.06.15 14:32 | close | 275 | 0.10 | 1.27484 | 1.26499 | 1.27899 | 48.50 | 13875.90 |
863 | 2023.06.15 14:32 | close | 274 | 0.10 | 1.27484 | 1.26462 | 1.27862 | 52.20 | 13928.10 |
864 | 2023.06.15 14:32 | close | 273 | 0.10 | 1.27484 | 1.26431 | 1.27831 | 55.30 | 13983.40 |
865 | 2023.06.15 14:32 | close | 272 | 0.10 | 1.27484 | 1.26404 | 1.27804 | 58.00 | 14041.40 |
866 | 2023.06.15 14:32 | close | 271 | 0.10 | 1.27484 | 1.26380 | 1.27780 | 60.40 | 14101.80 |
867 | 2023.06.15 14:32 | close | 270 | 0.10 | 1.27484 | 1.26354 | 1.27754 | 63.00 | 14164.80 |
868 | 2023.06.15 14:32 | close | 269 | 0.10 | 1.27484 | 1.26319 | 1.27719 | 66.50 | 14231.30 |
869 | 2023.06.15 14:32 | close | 268 | 0.10 | 1.27484 | 1.26282 | 1.27682 | 70.20 | 14301.50 |
870 | 2023.06.15 14:32 | close | 267 | 0.10 | 1.27484 | 1.26256 | 1.27656 | 72.80 | 14374.30 |
871 | 2023.06.15 14:32 | close | 266 | 0.10 | 1.27484 | 1.26171 | 1.27571 | 81.30 | 14455.60 |
872 | 2023.06.15 14:32 | close | 265 | 0.10 | 1.27484 | 1.26223 | 1.27623 | 76.10 | 14531.70 |
873 | 2023.06.15 14:32 | close | 263 | 0.10 | 1.27484 | 1.26197 | 1.27597 | 78.70 | 14610.40 |
874 | 2023.06.16 04:30 | buy | 292 | 0.10 | 1.27830 | 0.00000 | 0.00000 | ||
875 | 2023.06.16 04:30 | modify | 292 | 0.10 | 1.27830 | 1.27330 | 1.28730 | ||
876 | 2023.06.16 05:25 | buy | 293 | 0.10 | 1.27862 | 0.00000 | 0.00000 | ||
877 | 2023.06.16 05:25 | modify | 293 | 0.10 | 1.27862 | 1.27362 | 1.28762 | ||
878 | 2023.06.16 05:42 | buy | 294 | 0.10 | 1.27893 | 0.00000 | 0.00000 | ||
879 | 2023.06.16 05:42 | modify | 294 | 0.10 | 1.27893 | 1.27393 | 1.28793 | ||
880 | 2023.06.16 05:47 | buy | 295 | 0.10 | 1.27923 | 0.00000 | 0.00000 | ||
881 | 2023.06.16 05:47 | modify | 295 | 0.10 | 1.27923 | 1.27423 | 1.28823 | ||
882 | 2023.06.16 06:07 | buy | 296 | 0.10 | 1.27954 | 0.00000 | 0.00000 | ||
883 | 2023.06.16 06:07 | modify | 296 | 0.10 | 1.27954 | 1.27454 | 1.28854 | ||
884 | 2023.06.16 06:11 | buy | 297 | 0.10 | 1.27981 | 0.00000 | 0.00000 | ||
885 | 2023.06.16 06:11 | modify | 297 | 0.10 | 1.27981 | 1.27481 | 1.28881 | ||
886 | 2023.06.16 06:19 | buy | 298 | 0.10 | 1.28013 | 0.00000 | 0.00000 | ||
887 | 2023.06.16 06:19 | modify | 298 | 0.10 | 1.28013 | 1.27513 | 1.28913 | ||
888 | 2023.06.16 06:21 | buy | 299 | 0.10 | 1.28109 | 0.00000 | 0.00000 | ||
889 | 2023.06.16 06:21 | modify | 299 | 0.10 | 1.28109 | 1.27609 | 1.29009 | ||
890 | 2023.06.16 06:22 | buy | 300 | 0.10 | 1.28161 | 0.00000 | 0.00000 | ||
891 | 2023.06.16 06:22 | modify | 300 | 0.10 | 1.28161 | 1.27661 | 1.29061 | ||
892 | 2023.06.16 06:23 | buy | 301 | 0.10 | 1.28122 | 0.00000 | 0.00000 | ||
893 | 2023.06.16 06:23 | modify | 301 | 0.10 | 1.28122 | 1.27622 | 1.29022 | ||
894 | 2023.06.16 06:33 | buy | 302 | 0.10 | 1.28191 | 0.00000 | 0.00000 | ||
895 | 2023.06.16 06:33 | modify | 302 | 0.10 | 1.28191 | 1.27691 | 1.29091 | ||
896 | 2023.06.16 06:43 | buy | 303 | 0.10 | 1.28057 | 0.00000 | 0.00000 | ||
897 | 2023.06.16 06:43 | modify | 303 | 0.10 | 1.28057 | 1.27557 | 1.28957 | ||
898 | 2023.06.16 06:44 | buy | 304 | 0.10 | 1.28031 | 0.00000 | 0.00000 | ||
899 | 2023.06.16 06:44 | modify | 304 | 0.10 | 1.28031 | 1.27531 | 1.28931 | ||
900 | 2023.06.16 11:49 | buy | 305 | 0.10 | 1.28220 | 0.00000 | 0.00000 | ||
901 | 2023.06.16 11:49 | modify | 305 | 0.10 | 1.28220 | 1.27720 | 1.29120 | ||
902 | 2023.06.16 11:53 | buy | 306 | 0.10 | 1.28250 | 0.00000 | 0.00000 | ||
903 | 2023.06.16 11:53 | modify | 306 | 0.10 | 1.28250 | 1.27750 | 1.29150 | ||
904 | 2023.06.16 11:57 | buy | 307 | 0.10 | 1.28283 | 0.00000 | 0.00000 | ||
905 | 2023.06.16 11:57 | modify | 307 | 0.10 | 1.28283 | 1.27783 | 1.29183 | ||
906 | 2023.06.16 12:07 | buy | 308 | 0.10 | 1.28313 | 0.00000 | 0.00000 | ||
907 | 2023.06.16 12:07 | modify | 308 | 0.10 | 1.28313 | 1.27813 | 1.29213 | ||
908 | 2023.06.16 12:07 | buy | 309 | 0.10 | 1.28345 | 0.00000 | 0.00000 | ||
909 | 2023.06.16 12:07 | modify | 309 | 0.10 | 1.28345 | 1.27845 | 1.29245 | ||
910 | 2023.06.16 12:08 | buy | 310 | 0.10 | 1.28374 | 0.00000 | 0.00000 | ||
911 | 2023.06.16 12:08 | modify | 310 | 0.10 | 1.28374 | 1.27874 | 1.29274 | ||
912 | 2023.06.16 12:08 | close | 310 | 0.10 | 1.28371 | 1.27874 | 1.29274 | -0.30 | 14610.10 |
913 | 2023.06.16 12:08 | close | 309 | 0.10 | 1.28371 | 1.27845 | 1.29245 | 2.60 | 14612.70 |
914 | 2023.06.16 12:08 | close | 308 | 0.10 | 1.28371 | 1.27813 | 1.29213 | 5.80 | 14618.50 |
915 | 2023.06.16 12:08 | close | 307 | 0.10 | 1.28371 | 1.27783 | 1.29183 | 8.80 | 14627.30 |
916 | 2023.06.16 12:08 | close | 306 | 0.10 | 1.28371 | 1.27750 | 1.29150 | 12.10 | 14639.40 |
917 | 2023.06.16 12:08 | close | 305 | 0.10 | 1.28371 | 1.27720 | 1.29120 | 15.10 | 14654.50 |
918 | 2023.06.16 12:08 | close | 304 | 0.10 | 1.28371 | 1.27531 | 1.28931 | 34.00 | 14688.50 |
919 | 2023.06.16 12:08 | close | 303 | 0.10 | 1.28371 | 1.27557 | 1.28957 | 31.40 | 14719.90 |
920 | 2023.06.16 12:08 | close | 302 | 0.10 | 1.28371 | 1.27691 | 1.29091 | 18.00 | 14737.90 |
921 | 2023.06.16 12:08 | close | 301 | 0.10 | 1.28371 | 1.27622 | 1.29022 | 24.90 | 14762.80 |
922 | 2023.06.16 12:08 | close | 300 | 0.10 | 1.28371 | 1.27661 | 1.29061 | 21.00 | 14783.80 |
923 | 2023.06.16 12:08 | close | 299 | 0.10 | 1.28371 | 1.27609 | 1.29009 | 26.20 | 14810.00 |
924 | 2023.06.16 12:08 | close | 298 | 0.10 | 1.28371 | 1.27513 | 1.28913 | 35.80 | 14845.80 |
925 | 2023.06.16 12:08 | close | 297 | 0.10 | 1.28371 | 1.27481 | 1.28881 | 39.00 | 14884.80 |
926 | 2023.06.16 12:08 | close | 296 | 0.10 | 1.28371 | 1.27454 | 1.28854 | 41.70 | 14926.50 |
927 | 2023.06.16 12:08 | close | 295 | 0.10 | 1.28371 | 1.27423 | 1.28823 | 44.80 | 14971.30 |
928 | 2023.06.16 12:08 | close | 294 | 0.10 | 1.28371 | 1.27393 | 1.28793 | 47.80 | 15019.10 |
929 | 2023.06.16 12:08 | close | 293 | 0.10 | 1.28371 | 1.27362 | 1.28762 | 50.90 | 15070.00 |
930 | 2023.06.16 12:08 | close | 292 | 0.10 | 1.28371 | 1.27330 | 1.28730 | 54.10 | 15124.10 |
931 | 2023.06.19 04:30 | buy | 311 | 0.10 | 1.28156 | 0.00000 | 0.00000 | ||
932 | 2023.06.19 04:30 | modify | 311 | 0.10 | 1.28156 | 1.27656 | 1.29056 | ||
933 | 2023.06.19 05:12 | buy | 312 | 0.10 | 1.28187 | 0.00000 | 0.00000 | ||
934 | 2023.06.19 05:12 | modify | 312 | 0.10 | 1.28187 | 1.27687 | 1.29087 | ||
935 | 2023.06.19 05:25 | buy | 313 | 0.10 | 1.28216 | 0.00000 | 0.00000 | ||
936 | 2023.06.19 05:25 | modify | 313 | 0.10 | 1.28216 | 1.27716 | 1.29116 | ||
937 | 2023.06.19 05:33 | buy | 314 | 0.10 | 1.28246 | 0.00000 | 0.00000 | ||
938 | 2023.06.19 05:33 | modify | 314 | 0.10 | 1.28246 | 1.27746 | 1.29146 | ||
939 | 2023.06.19 05:40 | buy | 315 | 0.10 | 1.28279 | 0.00000 | 0.00000 | ||
940 | 2023.06.19 05:40 | modify | 315 | 0.10 | 1.28279 | 1.27779 | 1.29179 | ||
941 | 2023.06.19 06:19 | buy | 316 | 0.10 | 1.28308 | 0.00000 | 0.00000 | ||
942 | 2023.06.19 06:19 | modify | 316 | 0.10 | 1.28308 | 1.27808 | 1.29208 | ||
943 | 2023.06.19 06:36 | sell | 317 | 0.10 | 1.28117 | 0.00000 | 0.00000 | ||
944 | 2023.06.19 06:36 | modify | 317 | 0.10 | 1.28117 | 1.28617 | 1.27217 | ||
945 | 2023.06.19 06:37 | sell | 318 | 0.10 | 1.28091 | 0.00000 | 0.00000 | ||
946 | 2023.06.19 06:37 | modify | 318 | 0.10 | 1.28091 | 1.28591 | 1.27191 | ||
947 | 2023.06.19 06:50 | sell | 319 | 0.10 | 1.28145 | 0.00000 | 0.00000 | ||
948 | 2023.06.19 06:50 | modify | 319 | 0.10 | 1.28145 | 1.28645 | 1.27245 | ||
949 | 2023.06.19 08:16 | sell | 320 | 0.10 | 1.28182 | 0.00000 | 0.00000 | ||
950 | 2023.06.19 08:16 | modify | 320 | 0.10 | 1.28182 | 1.28682 | 1.27282 | ||
951 | 2023.06.19 09:55 | sell | 321 | 0.10 | 1.28065 | 0.00000 | 0.00000 | ||
952 | 2023.06.19 09:55 | modify | 321 | 0.10 | 1.28065 | 1.28565 | 1.27165 | ||
953 | 2023.06.19 09:55 | sell | 322 | 0.10 | 1.28033 | 0.00000 | 0.00000 | ||
954 | 2023.06.19 09:55 | modify | 322 | 0.10 | 1.28033 | 1.28533 | 1.27133 | ||
955 | 2023.06.19 13:44 | sell | 323 | 0.10 | 1.28002 | 0.00000 | 0.00000 | ||
956 | 2023.06.19 13:44 | modify | 323 | 0.10 | 1.28002 | 1.28502 | 1.27102 | ||
957 | 2023.06.19 13:56 | sell | 324 | 0.10 | 1.27974 | 0.00000 | 0.00000 | ||
958 | 2023.06.19 13:56 | modify | 324 | 0.10 | 1.27974 | 1.28474 | 1.27074 | ||
959 | 2023.06.19 14:02 | sell | 325 | 0.10 | 1.27941 | 0.00000 | 0.00000 | ||
960 | 2023.06.19 14:02 | modify | 325 | 0.10 | 1.27941 | 1.28441 | 1.27041 | ||
961 | 2023.06.19 14:03 | sell | 326 | 0.10 | 1.27905 | 0.00000 | 0.00000 | ||
962 | 2023.06.19 14:03 | modify | 326 | 0.10 | 1.27905 | 1.28405 | 1.27005 | ||
963 | 2023.06.19 14:05 | sell | 327 | 0.10 | 1.27884 | 0.00000 | 0.00000 | ||
964 | 2023.06.19 14:05 | modify | 327 | 0.10 | 1.27884 | 1.28384 | 1.26984 | ||
965 | 2023.06.19 14:14 | sell | 328 | 0.10 | 1.27844 | 0.00000 | 0.00000 | ||
966 | 2023.06.19 14:14 | modify | 328 | 0.10 | 1.27844 | 1.28344 | 1.26944 | ||
967 | 2023.06.19 16:34 | sell | 329 | 0.10 | 1.27825 | 0.00000 | 0.00000 | ||
968 | 2023.06.19 16:34 | modify | 329 | 0.10 | 1.27825 | 1.28325 | 1.26925 | ||
969 | 2023.06.19 16:34 | s/l | 316 | 0.10 | 1.27808 | 1.27808 | 1.29208 | -50.00 | 15074.10 |
970 | 2023.06.19 16:35 | sell | 330 | 0.10 | 1.27786 | 0.00000 | 0.00000 | ||
971 | 2023.06.19 16:35 | modify | 330 | 0.10 | 1.27786 | 1.28286 | 1.26886 | ||
972 | 2023.06.19 16:35 | s/l | 315 | 0.10 | 1.27779 | 1.27779 | 1.29179 | -50.00 | 15024.10 |
973 | 2023.06.19 16:35 | sell | 331 | 0.10 | 1.27755 | 0.00000 | 0.00000 | ||
974 | 2023.06.19 16:35 | modify | 331 | 0.10 | 1.27755 | 1.28255 | 1.26855 | ||
975 | 2023.06.19 16:46 | s/l | 314 | 0.10 | 1.27746 | 1.27746 | 1.29146 | -50.00 | 14974.10 |
976 | 2023.06.19 16:46 | sell | 332 | 0.10 | 1.27731 | 0.00000 | 0.00000 | ||
977 | 2023.06.19 16:46 | modify | 332 | 0.10 | 1.27731 | 1.28231 | 1.26831 | ||
978 | 2023.06.19 16:57 | s/l | 313 | 0.10 | 1.27716 | 1.27716 | 1.29116 | -50.00 | 14924.10 |
979 | 2023.06.19 16:57 | sell | 333 | 0.10 | 1.27702 | 0.00000 | 0.00000 | ||
980 | 2023.06.19 16:57 | modify | 333 | 0.10 | 1.27702 | 1.28202 | 1.26802 | ||
981 | 2023.06.19 17:00 | close | 333 | 0.10 | 1.27764 | 1.28202 | 1.26802 | -6.20 | 14917.90 |
982 | 2023.06.19 17:00 | close | 332 | 0.10 | 1.27764 | 1.28231 | 1.26831 | -3.30 | 14914.60 |
983 | 2023.06.19 17:00 | close | 331 | 0.10 | 1.27764 | 1.28255 | 1.26855 | -0.90 | 14913.70 |
984 | 2023.06.19 17:00 | close | 330 | 0.10 | 1.27764 | 1.28286 | 1.26886 | 2.20 | 14915.90 |
985 | 2023.06.19 17:00 | close | 329 | 0.10 | 1.27764 | 1.28325 | 1.26925 | 6.10 | 14922.00 |
986 | 2023.06.19 17:00 | close | 328 | 0.10 | 1.27764 | 1.28344 | 1.26944 | 8.00 | 14930.00 |
987 | 2023.06.19 17:00 | close | 327 | 0.10 | 1.27764 | 1.28384 | 1.26984 | 12.00 | 14942.00 |
988 | 2023.06.19 17:00 | close | 326 | 0.10 | 1.27764 | 1.28405 | 1.27005 | 14.10 | 14956.10 |
989 | 2023.06.19 17:00 | close | 325 | 0.10 | 1.27764 | 1.28441 | 1.27041 | 17.70 | 14973.80 |
990 | 2023.06.19 17:00 | close | 324 | 0.10 | 1.27764 | 1.28474 | 1.27074 | 21.00 | 14994.80 |
991 | 2023.06.19 17:00 | close | 323 | 0.10 | 1.27764 | 1.28502 | 1.27102 | 23.80 | 15018.60 |
992 | 2023.06.19 17:00 | close | 322 | 0.10 | 1.27764 | 1.28533 | 1.27133 | 26.90 | 15045.50 |
993 | 2023.06.19 17:00 | close | 321 | 0.10 | 1.27764 | 1.28565 | 1.27165 | 30.10 | 15075.60 |
994 | 2023.06.19 17:00 | close | 320 | 0.10 | 1.27764 | 1.28682 | 1.27282 | 41.80 | 15117.40 |
995 | 2023.06.19 17:00 | close | 319 | 0.10 | 1.27764 | 1.28645 | 1.27245 | 38.10 | 15155.50 |
996 | 2023.06.19 17:00 | close | 318 | 0.10 | 1.27764 | 1.28591 | 1.27191 | 32.70 | 15188.20 |
997 | 2023.06.19 17:00 | close | 317 | 0.10 | 1.27764 | 1.28617 | 1.27217 | 35.30 | 15223.50 |
998 | 2023.06.19 17:00 | close | 312 | 0.10 | 1.27734 | 1.27687 | 1.29087 | -45.30 | 15178.20 |
999 | 2023.06.19 17:00 | close | 311 | 0.10 | 1.27734 | 1.27656 | 1.29056 | -42.20 | 15136.00 |
1000 | 2023.06.20 04:30 | sell | 334 | 0.10 | 1.27901 | 0.00000 | 0.00000 | ||
1001 | 2023.06.20 04:30 | modify | 334 | 0.10 | 1.27901 | 1.28401 | 1.27001 | ||
1002 | 2023.06.20 04:32 | sell | 335 | 0.10 | 1.27871 | 0.00000 | 0.00000 | ||
1003 | 2023.06.20 04:32 | modify | 335 | 0.10 | 1.27871 | 1.28371 | 1.26971 | ||
1004 | 2023.06.20 04:42 | sell | 336 | 0.10 | 1.27838 | 0.00000 | 0.00000 | ||
1005 | 2023.06.20 04:42 | modify | 336 | 0.10 | 1.27838 | 1.28338 | 1.26938 | ||
1006 | 2023.06.20 04:57 | sell | 337 | 0.10 | 1.27804 | 0.00000 | 0.00000 | ||
1007 | 2023.06.20 04:57 | modify | 337 | 0.10 | 1.27804 | 1.28304 | 1.26904 | ||
1008 | 2023.06.20 04:58 | sell | 338 | 0.10 | 1.27780 | 0.00000 | 0.00000 | ||
1009 | 2023.06.20 04:58 | modify | 338 | 0.10 | 1.27780 | 1.28280 | 1.26880 | ||
1010 | 2023.06.20 05:04 | sell | 339 | 0.10 | 1.27745 | 0.00000 | 0.00000 | ||
1011 | 2023.06.20 05:04 | modify | 339 | 0.10 | 1.27745 | 1.28245 | 1.26845 | ||
1012 | 2023.06.20 05:15 | sell | 340 | 0.10 | 1.27714 | 0.00000 | 0.00000 | ||
1013 | 2023.06.20 05:15 | modify | 340 | 0.10 | 1.27714 | 1.28214 | 1.26814 | ||
1014 | 2023.06.20 07:03 | sell | 341 | 0.10 | 1.27620 | 0.00000 | 0.00000 | ||
1015 | 2023.06.20 07:03 | modify | 341 | 0.10 | 1.27620 | 1.28120 | 1.26720 | ||
1016 | 2023.06.20 07:03 | sell | 342 | 0.10 | 1.27663 | 0.00000 | 0.00000 | ||
1017 | 2023.06.20 07:03 | modify | 342 | 0.10 | 1.27663 | 1.28163 | 1.26763 | ||
1018 | 2023.06.20 07:06 | sell | 343 | 0.10 | 1.27691 | 0.00000 | 0.00000 | ||
1019 | 2023.06.20 07:06 | modify | 343 | 0.10 | 1.27691 | 1.28191 | 1.26791 | ||
1020 | 2023.06.20 07:17 | sell | 344 | 0.10 | 1.27939 | 0.00000 | 0.00000 | ||
1021 | 2023.06.20 07:17 | modify | 344 | 0.10 | 1.27939 | 1.28439 | 1.27039 | ||
1022 | 2023.06.20 07:22 | buy | 345 | 0.10 | 1.27992 | 0.00000 | 0.00000 | ||
1023 | 2023.06.20 07:22 | modify | 345 | 0.10 | 1.27992 | 1.27492 | 1.28892 | ||
1024 | 2023.06.20 07:22 | sell | 346 | 0.10 | 1.27960 | 0.00000 | 0.00000 | ||
1025 | 2023.06.20 07:22 | modify | 346 | 0.10 | 1.27960 | 1.28460 | 1.27060 | ||
1026 | 2023.06.20 07:24 | buy | 347 | 0.10 | 1.28027 | 0.00000 | 0.00000 | ||
1027 | 2023.06.20 07:24 | modify | 347 | 0.10 | 1.28027 | 1.27527 | 1.28927 | ||
1028 | 2023.06.20 07:33 | buy | 348 | 0.10 | 1.28062 | 0.00000 | 0.00000 | ||
1029 | 2023.06.20 07:33 | modify | 348 | 0.10 | 1.28062 | 1.27562 | 1.28962 | ||
1030 | 2023.06.20 07:35 | buy | 349 | 0.10 | 1.28084 | 0.00000 | 0.00000 | ||
1031 | 2023.06.20 07:35 | modify | 349 | 0.10 | 1.28084 | 1.27584 | 1.28984 | ||
1032 | 2023.06.20 11:07 | sell | 350 | 0.10 | 1.27598 | 0.00000 | 0.00000 | ||
1033 | 2023.06.20 11:07 | modify | 350 | 0.10 | 1.27598 | 1.28098 | 1.26698 | ||
1034 | 2023.06.20 11:08 | s/l | 349 | 0.10 | 1.27584 | 1.27584 | 1.28984 | -50.00 | 15086.00 |
1035 | 2023.06.20 11:11 | sell | 351 | 0.10 | 1.27568 | 0.00000 | 0.00000 | ||
1036 | 2023.06.20 11:11 | modify | 351 | 0.10 | 1.27568 | 1.28068 | 1.26668 | ||
1037 | 2023.06.20 11:11 | s/l | 348 | 0.10 | 1.27562 | 1.27562 | 1.28962 | -50.00 | 15036.00 |
1038 | 2023.06.20 11:14 | sell | 352 | 0.10 | 1.27541 | 0.00000 | 0.00000 | ||
1039 | 2023.06.20 11:14 | modify | 352 | 0.10 | 1.27541 | 1.28041 | 1.26641 | ||
1040 | 2023.06.20 11:52 | s/l | 347 | 0.10 | 1.27527 | 1.27527 | 1.28927 | -50.00 | 14986.00 |
1041 | 2023.06.20 11:52 | s/l | 345 | 0.10 | 1.27492 | 1.27492 | 1.28892 | -50.00 | 14936.00 |
1042 | 2023.06.20 11:52 | sell | 353 | 0.10 | 1.27522 | 0.00000 | 0.00000 | ||
1043 | 2023.06.20 11:52 | modify | 353 | 0.10 | 1.27522 | 1.28022 | 1.26622 | ||
1044 | 2023.06.20 12:26 | sell | 354 | 0.10 | 1.27471 | 0.00000 | 0.00000 | ||
1045 | 2023.06.20 12:26 | modify | 354 | 0.10 | 1.27471 | 1.27971 | 1.26571 | ||
1046 | 2023.06.20 12:29 | sell | 355 | 0.10 | 1.27448 | 0.00000 | 0.00000 | ||
1047 | 2023.06.20 12:29 | modify | 355 | 0.10 | 1.27448 | 1.27948 | 1.26548 | ||
1048 | 2023.06.20 12:30 | sell | 356 | 0.10 | 1.27419 | 0.00000 | 0.00000 | ||
1049 | 2023.06.20 12:30 | modify | 356 | 0.10 | 1.27419 | 1.27919 | 1.26519 | ||
1050 | 2023.06.20 12:30 | sell | 357 | 0.10 | 1.27397 | 0.00000 | 0.00000 | ||
1051 | 2023.06.20 12:30 | modify | 357 | 0.10 | 1.27397 | 1.27897 | 1.26497 | ||
1052 | 2023.06.20 12:32 | sell | 358 | 0.10 | 1.27357 | 0.00000 | 0.00000 | ||
1053 | 2023.06.20 12:32 | modify | 358 | 0.10 | 1.27357 | 1.27857 | 1.26457 | ||
1054 | 2023.06.20 12:46 | sell | 359 | 0.10 | 1.27332 | 0.00000 | 0.00000 | ||
1055 | 2023.06.20 12:46 | modify | 359 | 0.10 | 1.27332 | 1.27832 | 1.26432 | ||
1056 | 2023.06.20 12:48 | close | 359 | 0.10 | 1.27323 | 1.27832 | 1.26432 | 0.90 | 14936.90 |
1057 | 2023.06.20 12:48 | close | 358 | 0.10 | 1.27323 | 1.27857 | 1.26457 | 3.40 | 14940.30 |
1058 | 2023.06.20 12:48 | close | 357 | 0.10 | 1.27323 | 1.27897 | 1.26497 | 7.40 | 14947.70 |
1059 | 2023.06.20 12:48 | close | 356 | 0.10 | 1.27323 | 1.27919 | 1.26519 | 9.60 | 14957.30 |
1060 | 2023.06.20 12:48 | close | 355 | 0.10 | 1.27323 | 1.27948 | 1.26548 | 12.50 | 14969.80 |
1061 | 2023.06.20 12:48 | close | 354 | 0.10 | 1.27323 | 1.27971 | 1.26571 | 14.80 | 14984.60 |
1062 | 2023.06.20 12:48 | close | 353 | 0.10 | 1.27323 | 1.28022 | 1.26622 | 19.90 | 15004.50 |
1063 | 2023.06.20 12:48 | close | 352 | 0.10 | 1.27323 | 1.28041 | 1.26641 | 21.80 | 15026.30 |
1064 | 2023.06.20 12:48 | close | 351 | 0.10 | 1.27323 | 1.28068 | 1.26668 | 24.50 | 15050.80 |
1065 | 2023.06.20 12:48 | close | 350 | 0.10 | 1.27323 | 1.28098 | 1.26698 | 27.50 | 15078.30 |
1066 | 2023.06.20 12:48 | close | 346 | 0.10 | 1.27323 | 1.28460 | 1.27060 | 63.70 | 15142.00 |
1067 | 2023.06.20 12:48 | close | 344 | 0.10 | 1.27323 | 1.28439 | 1.27039 | 61.60 | 15203.60 |
1068 | 2023.06.20 12:48 | close | 343 | 0.10 | 1.27323 | 1.28191 | 1.26791 | 36.80 | 15240.40 |
1069 | 2023.06.20 12:48 | close | 342 | 0.10 | 1.27323 | 1.28163 | 1.26763 | 34.00 | 15274.40 |
1070 | 2023.06.20 12:48 | close | 341 | 0.10 | 1.27323 | 1.28120 | 1.26720 | 29.70 | 15304.10 |
1071 | 2023.06.20 12:48 | close | 340 | 0.10 | 1.27323 | 1.28214 | 1.26814 | 39.10 | 15343.20 |
1072 | 2023.06.20 12:48 | close | 339 | 0.10 | 1.27323 | 1.28245 | 1.26845 | 42.20 | 15385.40 |
1073 | 2023.06.20 12:48 | close | 338 | 0.10 | 1.27323 | 1.28280 | 1.26880 | 45.70 | 15431.10 |
1074 | 2023.06.20 12:48 | close | 337 | 0.10 | 1.27323 | 1.28304 | 1.26904 | 48.10 | 15479.20 |
1075 | 2023.06.20 12:48 | close | 336 | 0.10 | 1.27323 | 1.28338 | 1.26938 | 51.50 | 15530.70 |
1076 | 2023.06.20 12:48 | close | 335 | 0.10 | 1.27323 | 1.28371 | 1.26971 | 54.80 | 15585.50 |
1077 | 2023.06.20 12:48 | close | 334 | 0.10 | 1.27323 | 1.28401 | 1.27001 | 57.80 | 15643.30 |
1078 | 2023.06.21 04:30 | buy | 360 | 0.10 | 1.27674 | 0.00000 | 0.00000 | ||
1079 | 2023.06.21 04:30 | modify | 360 | 0.10 | 1.27674 | 1.27174 | 1.28574 | ||
1080 | 2023.06.21 04:35 | buy | 361 | 0.10 | 1.27706 | 0.00000 | 0.00000 | ||
1081 | 2023.06.21 04:35 | modify | 361 | 0.10 | 1.27706 | 1.27206 | 1.28606 | ||
1082 | 2023.06.21 05:07 | buy | 362 | 0.10 | 1.27642 | 0.00000 | 0.00000 | ||
1083 | 2023.06.21 05:07 | modify | 362 | 0.10 | 1.27642 | 1.27142 | 1.28542 | ||
1084 | 2023.06.21 05:24 | sell | 363 | 0.10 | 1.27582 | 0.00000 | 0.00000 | ||
1085 | 2023.06.21 05:24 | modify | 363 | 0.10 | 1.27582 | 1.28082 | 1.26682 | ||
1086 | 2023.06.21 05:46 | sell | 364 | 0.10 | 1.27554 | 0.00000 | 0.00000 | ||
1087 | 2023.06.21 05:46 | modify | 364 | 0.10 | 1.27554 | 1.28054 | 1.26654 | ||
1088 | 2023.06.21 05:56 | buy | 365 | 0.10 | 1.27627 | 0.00000 | 0.00000 | ||
1089 | 2023.06.21 05:56 | modify | 365 | 0.10 | 1.27627 | 1.27127 | 1.28527 | ||
1090 | 2023.06.21 06:00 | buy | 366 | 0.10 | 1.27808 | 0.00000 | 0.00000 | ||
1091 | 2023.06.21 06:00 | modify | 366 | 0.10 | 1.27808 | 1.27308 | 1.28708 | ||
1092 | 2023.06.21 06:00 | buy | 367 | 0.10 | 1.27886 | 0.00000 | 0.00000 | ||
1093 | 2023.06.21 06:00 | modify | 367 | 0.10 | 1.27886 | 1.27386 | 1.28786 | ||
1094 | 2023.06.21 06:00 | buy | 368 | 0.10 | 1.27860 | 0.00000 | 0.00000 | ||
1095 | 2023.06.21 06:00 | modify | 368 | 0.10 | 1.27860 | 1.27360 | 1.28760 | ||
1096 | 2023.06.21 06:01 | buy | 369 | 0.10 | 1.27810 | 0.00000 | 0.00000 | ||
1097 | 2023.06.21 06:01 | modify | 369 | 0.10 | 1.27810 | 1.27310 | 1.28710 | ||
1098 | 2023.06.21 06:01 | buy | 370 | 0.10 | 1.27958 | 0.00000 | 0.00000 | ||
1099 | 2023.06.21 06:01 | modify | 370 | 0.10 | 1.27958 | 1.27458 | 1.28858 | ||
1100 | 2023.06.21 06:01 | buy | 371 | 0.10 | 1.28013 | 0.00000 | 0.00000 | ||
1101 | 2023.06.21 06:01 | modify | 371 | 0.10 | 1.28013 | 1.27513 | 1.28913 | ||
1102 | 2023.06.21 06:02 | buy | 372 | 0.10 | 1.28047 | 0.00000 | 0.00000 | ||
1103 | 2023.06.21 06:02 | modify | 372 | 0.10 | 1.28047 | 1.27547 | 1.28947 | ||
1104 | 2023.06.21 06:03 | buy | 373 | 0.10 | 1.27903 | 0.00000 | 0.00000 | ||
1105 | 2023.06.21 06:03 | modify | 373 | 0.10 | 1.27903 | 1.27403 | 1.28803 | ||
1106 | 2023.06.21 06:04 | buy | 374 | 0.10 | 1.27763 | 0.00000 | 0.00000 | ||
1107 | 2023.06.21 06:04 | modify | 374 | 0.10 | 1.27763 | 1.27263 | 1.28663 | ||
1108 | 2023.06.21 06:05 | buy | 375 | 0.10 | 1.27737 | 0.00000 | 0.00000 | ||
1109 | 2023.06.21 06:05 | modify | 375 | 0.10 | 1.27737 | 1.27237 | 1.28637 | ||
1110 | 2023.06.21 07:52 | s/l | 372 | 0.10 | 1.27547 | 1.27547 | 1.28947 | -50.00 | 15593.30 |
1111 | 2023.06.21 07:52 | sell | 376 | 0.10 | 1.27519 | 0.00000 | 0.00000 | ||
1112 | 2023.06.21 07:52 | modify | 376 | 0.10 | 1.27519 | 1.28019 | 1.26619 | ||
1113 | 2023.06.21 07:53 | s/l | 371 | 0.10 | 1.27513 | 1.27513 | 1.28913 | -50.00 | 15543.30 |
1114 | 2023.06.21 07:54 | sell | 377 | 0.10 | 1.27479 | 0.00000 | 0.00000 | ||
1115 | 2023.06.21 07:54 | modify | 377 | 0.10 | 1.27479 | 1.27979 | 1.26579 | ||
1116 | 2023.06.21 07:54 | s/l | 370 | 0.10 | 1.27458 | 1.27458 | 1.28858 | -50.00 | 15493.30 |
1117 | 2023.06.21 07:54 | close | 377 | 0.10 | 1.27476 | 1.27979 | 1.26579 | 0.30 | 15493.60 |
1118 | 2023.06.21 07:54 | close | 376 | 0.10 | 1.27476 | 1.28019 | 1.26619 | 4.30 | 15497.90 |
1119 | 2023.06.21 07:54 | close | 375 | 0.10 | 1.27446 | 1.27237 | 1.28637 | -29.10 | 15468.80 |
1120 | 2023.06.21 07:54 | close | 374 | 0.10 | 1.27446 | 1.27263 | 1.28663 | -31.70 | 15437.10 |
1121 | 2023.06.21 07:54 | close | 373 | 0.10 | 1.27446 | 1.27403 | 1.28803 | -45.70 | 15391.40 |
1122 | 2023.06.21 07:54 | close | 369 | 0.10 | 1.27446 | 1.27310 | 1.28710 | -36.40 | 15355.00 |
1123 | 2023.06.21 07:54 | close | 368 | 0.10 | 1.27446 | 1.27360 | 1.28760 | -41.40 | 15313.60 |
1124 | 2023.06.21 07:54 | close | 367 | 0.10 | 1.27446 | 1.27386 | 1.28786 | -44.00 | 15269.60 |
1125 | 2023.06.21 07:54 | close | 366 | 0.10 | 1.27446 | 1.27308 | 1.28708 | -36.20 | 15233.40 |
1126 | 2023.06.21 07:54 | close | 365 | 0.10 | 1.27446 | 1.27127 | 1.28527 | -18.10 | 15215.30 |
1127 | 2023.06.21 07:54 | close | 364 | 0.10 | 1.27476 | 1.28054 | 1.26654 | 7.80 | 15223.10 |
1128 | 2023.06.21 07:54 | close | 363 | 0.10 | 1.27476 | 1.28082 | 1.26682 | 10.60 | 15233.70 |
1129 | 2023.06.21 07:54 | close | 362 | 0.10 | 1.27446 | 1.27142 | 1.28542 | -19.60 | 15214.10 |
1130 | 2023.06.21 07:54 | close | 361 | 0.10 | 1.27446 | 1.27206 | 1.28606 | -26.00 | 15188.10 |
1131 | 2023.06.21 07:54 | close | 360 | 0.10 | 1.27446 | 1.27174 | 1.28574 | -22.80 | 15165.30 |
1132 | 2023.06.22 04:30 | buy | 378 | 0.10 | 1.27656 | 0.00000 | 0.00000 | ||
1133 | 2023.06.22 04:30 | modify | 378 | 0.10 | 1.27656 | 1.27156 | 1.28556 | ||
1134 | 2023.06.22 04:35 | buy | 379 | 0.10 | 1.27625 | 0.00000 | 0.00000 | ||
1135 | 2023.06.22 04:35 | modify | 379 | 0.10 | 1.27625 | 1.27125 | 1.28525 | ||
1136 | 2023.06.22 05:02 | buy | 380 | 0.10 | 1.27596 | 0.00000 | 0.00000 | ||
1137 | 2023.06.22 05:02 | modify | 380 | 0.10 | 1.27596 | 1.27096 | 1.28496 | ||
1138 | 2023.06.22 05:09 | buy | 381 | 0.10 | 1.27563 | 0.00000 | 0.00000 | ||
1139 | 2023.06.22 05:09 | modify | 381 | 0.10 | 1.27563 | 1.27063 | 1.28463 | ||
1140 | 2023.06.22 06:48 | buy | 382 | 0.10 | 1.27505 | 0.00000 | 0.00000 | ||
1141 | 2023.06.22 06:48 | modify | 382 | 0.10 | 1.27505 | 1.27005 | 1.28405 | ||
1142 | 2023.06.22 06:53 | sell | 383 | 0.10 | 1.27440 | 0.00000 | 0.00000 | ||
1143 | 2023.06.22 06:53 | modify | 383 | 0.10 | 1.27440 | 1.27940 | 1.26540 | ||
1144 | 2023.06.22 06:54 | buy | 384 | 0.10 | 1.27477 | 0.00000 | 0.00000 | ||
1145 | 2023.06.22 06:54 | modify | 384 | 0.10 | 1.27477 | 1.26977 | 1.28377 | ||
1146 | 2023.06.22 07:02 | sell | 385 | 0.10 | 1.27413 | 0.00000 | 0.00000 | ||
1147 | 2023.06.22 07:02 | modify | 385 | 0.10 | 1.27413 | 1.27913 | 1.26513 | ||
1148 | 2023.06.22 07:03 | sell | 386 | 0.10 | 1.27385 | 0.00000 | 0.00000 | ||
1149 | 2023.06.22 07:03 | modify | 386 | 0.10 | 1.27385 | 1.27885 | 1.26485 | ||
1150 | 2023.06.22 07:06 | buy | 387 | 0.10 | 1.27541 | 0.00000 | 0.00000 | ||
1151 | 2023.06.22 07:06 | modify | 387 | 0.10 | 1.27541 | 1.27041 | 1.28441 | ||
1152 | 2023.06.22 07:51 | buy | 388 | 0.10 | 1.27700 | 0.00000 | 0.00000 | ||
1153 | 2023.06.22 07:51 | modify | 388 | 0.10 | 1.27700 | 1.27200 | 1.28600 | ||
1154 | 2023.06.22 07:51 | buy | 389 | 0.10 | 1.27710 | 0.00000 | 0.00000 | ||
1155 | 2023.06.22 07:51 | modify | 389 | 0.10 | 1.27710 | 1.27210 | 1.28610 | ||
1156 | 2023.06.22 07:52 | buy | 390 | 0.10 | 1.27746 | 0.00000 | 0.00000 | ||
1157 | 2023.06.22 07:52 | modify | 390 | 0.10 | 1.27746 | 1.27246 | 1.28646 | ||
1158 | 2023.06.22 08:05 | buy | 391 | 0.10 | 1.27785 | 0.00000 | 0.00000 | ||
1159 | 2023.06.22 08:05 | modify | 391 | 0.10 | 1.27785 | 1.27285 | 1.28685 | ||
1160 | 2023.06.22 08:11 | buy | 392 | 0.10 | 1.27809 | 0.00000 | 0.00000 | ||
1161 | 2023.06.22 08:11 | modify | 392 | 0.10 | 1.27809 | 1.27309 | 1.28709 | ||
1162 | 2023.06.22 08:12 | buy | 393 | 0.10 | 1.27837 | 0.00000 | 0.00000 | ||
1163 | 2023.06.22 08:12 | modify | 393 | 0.10 | 1.27837 | 1.27337 | 1.28737 | ||
1164 | 2023.06.22 08:15 | buy | 394 | 0.10 | 1.27870 | 0.00000 | 0.00000 | ||
1165 | 2023.06.22 08:15 | modify | 394 | 0.10 | 1.27870 | 1.27370 | 1.28770 | ||
1166 | 2023.06.22 08:15 | s/l | 386 | 0.10 | 1.27885 | 1.27885 | 1.26485 | -50.00 | 15115.30 |
1167 | 2023.06.22 08:15 | buy | 395 | 0.10 | 1.27903 | 0.00000 | 0.00000 | ||
1168 | 2023.06.22 08:15 | modify | 395 | 0.10 | 1.27903 | 1.27403 | 1.28803 | ||
1169 | 2023.06.22 09:59 | s/l | 385 | 0.10 | 1.27913 | 1.27913 | 1.26513 | -50.00 | 15065.30 |
1170 | 2023.06.22 10:01 | buy | 396 | 0.10 | 1.27929 | 0.00000 | 0.00000 | ||
1171 | 2023.06.22 10:01 | modify | 396 | 0.10 | 1.27929 | 1.27429 | 1.28829 | ||
1172 | 2023.06.22 10:03 | s/l | 383 | 0.10 | 1.27940 | 1.27940 | 1.26540 | -50.00 | 15015.30 |
1173 | 2023.06.22 10:03 | buy | 397 | 0.10 | 1.27956 | 0.00000 | 0.00000 | ||
1174 | 2023.06.22 10:03 | modify | 397 | 0.10 | 1.27956 | 1.27456 | 1.28856 | ||
1175 | 2023.06.22 10:04 | buy | 398 | 0.10 | 1.27995 | 0.00000 | 0.00000 | ||
1176 | 2023.06.22 10:04 | modify | 398 | 0.10 | 1.27995 | 1.27495 | 1.28895 | ||
1177 | 2023.06.22 11:00 | buy | 399 | 0.10 | 1.28112 | 0.00000 | 0.00000 | ||
1178 | 2023.06.22 11:00 | modify | 399 | 0.10 | 1.28112 | 1.27612 | 1.29012 | ||
1179 | 2023.06.22 11:00 | close | 399 | 0.10 | 1.28239 | 1.27612 | 1.29012 | 12.70 | 15028.00 |
1180 | 2023.06.22 11:00 | close | 398 | 0.10 | 1.28239 | 1.27495 | 1.28895 | 24.40 | 15052.40 |
1181 | 2023.06.22 11:00 | close | 397 | 0.10 | 1.28239 | 1.27456 | 1.28856 | 28.30 | 15080.70 |
1182 | 2023.06.22 11:00 | close | 396 | 0.10 | 1.28239 | 1.27429 | 1.28829 | 31.00 | 15111.70 |
1183 | 2023.06.22 11:00 | close | 395 | 0.10 | 1.28239 | 1.27403 | 1.28803 | 33.60 | 15145.30 |
1184 | 2023.06.22 11:00 | close | 394 | 0.10 | 1.28239 | 1.27370 | 1.28770 | 36.90 | 15182.20 |
1185 | 2023.06.22 11:00 | close | 393 | 0.10 | 1.28239 | 1.27337 | 1.28737 | 40.20 | 15222.40 |
1186 | 2023.06.22 11:00 | close | 392 | 0.10 | 1.28239 | 1.27309 | 1.28709 | 43.00 | 15265.40 |
1187 | 2023.06.22 11:00 | close | 391 | 0.10 | 1.28239 | 1.27285 | 1.28685 | 45.40 | 15310.80 |
1188 | 2023.06.22 11:00 | close | 390 | 0.10 | 1.28239 | 1.27246 | 1.28646 | 49.30 | 15360.10 |
1189 | 2023.06.22 11:00 | close | 389 | 0.10 | 1.28239 | 1.27210 | 1.28610 | 52.90 | 15413.00 |
1190 | 2023.06.22 11:00 | close | 388 | 0.10 | 1.28239 | 1.27200 | 1.28600 | 53.90 | 15466.90 |
1191 | 2023.06.22 11:00 | close | 387 | 0.10 | 1.28239 | 1.27041 | 1.28441 | 69.80 | 15536.70 |
1192 | 2023.06.22 11:00 | close | 384 | 0.10 | 1.28239 | 1.26977 | 1.28377 | 76.20 | 15612.90 |
1193 | 2023.06.22 11:00 | close | 382 | 0.10 | 1.28239 | 1.27005 | 1.28405 | 73.40 | 15686.30 |
1194 | 2023.06.22 11:00 | close | 381 | 0.10 | 1.28239 | 1.27063 | 1.28463 | 67.60 | 15753.90 |
1195 | 2023.06.22 11:00 | close | 380 | 0.10 | 1.28239 | 1.27096 | 1.28496 | 64.30 | 15818.20 |
1196 | 2023.06.22 11:00 | close | 379 | 0.10 | 1.28239 | 1.27125 | 1.28525 | 61.40 | 15879.60 |
1197 | 2023.06.22 11:00 | close | 378 | 0.10 | 1.28239 | 1.27156 | 1.28556 | 58.30 | 15937.90 |
1198 | 2023.06.23 04:30 | sell | 400 | 0.10 | 1.27050 | 0.00000 | 0.00000 | ||
1199 | 2023.06.23 04:30 | modify | 400 | 0.10 | 1.27050 | 1.27550 | 1.26150 | ||
1200 | 2023.06.23 04:39 | sell | 401 | 0.10 | 1.27018 | 0.00000 | 0.00000 | ||
1201 | 2023.06.23 04:39 | modify | 401 | 0.10 | 1.27018 | 1.27518 | 1.26118 | ||
1202 | 2023.06.23 04:40 | sell | 402 | 0.10 | 1.26987 | 0.00000 | 0.00000 | ||
1203 | 2023.06.23 04:40 | modify | 402 | 0.10 | 1.26987 | 1.27487 | 1.26087 | ||
1204 | 2023.06.23 05:00 | sell | 403 | 0.10 | 1.27080 | 0.00000 | 0.00000 | ||
1205 | 2023.06.23 05:00 | modify | 403 | 0.10 | 1.27080 | 1.27580 | 1.26180 | ||
1206 | 2023.06.23 05:36 | sell | 404 | 0.10 | 1.27110 | 0.00000 | 0.00000 | ||
1207 | 2023.06.23 05:36 | modify | 404 | 0.10 | 1.27110 | 1.27610 | 1.26210 | ||
1208 | 2023.06.23 06:00 | sell | 405 | 0.10 | 1.27139 | 0.00000 | 0.00000 | ||
1209 | 2023.06.23 06:00 | modify | 405 | 0.10 | 1.27139 | 1.27639 | 1.26239 | ||
1210 | 2023.06.23 06:35 | sell | 406 | 0.10 | 1.27173 | 0.00000 | 0.00000 | ||
1211 | 2023.06.23 06:35 | modify | 406 | 0.10 | 1.27173 | 1.27673 | 1.26273 | ||
1212 | 2023.06.23 06:40 | sell | 407 | 0.10 | 1.27200 | 0.00000 | 0.00000 | ||
1213 | 2023.06.23 06:40 | modify | 407 | 0.10 | 1.27200 | 1.27700 | 1.26300 | ||
1214 | 2023.06.23 06:50 | sell | 408 | 0.10 | 1.27237 | 0.00000 | 0.00000 | ||
1215 | 2023.06.23 06:50 | modify | 408 | 0.10 | 1.27237 | 1.27737 | 1.26337 | ||
1216 | 2023.06.23 06:54 | sell | 409 | 0.10 | 1.27260 | 0.00000 | 0.00000 | ||
1217 | 2023.06.23 06:54 | modify | 409 | 0.10 | 1.27260 | 1.27760 | 1.26360 | ||
1218 | 2023.06.23 07:11 | sell | 410 | 0.10 | 1.27290 | 0.00000 | 0.00000 | ||
1219 | 2023.06.23 07:11 | modify | 410 | 0.10 | 1.27290 | 1.27790 | 1.26390 | ||
1220 | 2023.06.23 07:30 | sell | 411 | 0.10 | 1.26945 | 0.00000 | 0.00000 | ||
1221 | 2023.06.23 07:30 | modify | 411 | 0.10 | 1.26945 | 1.27445 | 1.26045 | ||
1222 | 2023.06.23 08:30 | sell | 412 | 0.10 | 1.26924 | 0.00000 | 0.00000 | ||
1223 | 2023.06.23 08:30 | modify | 412 | 0.10 | 1.26924 | 1.27424 | 1.26024 | ||
1224 | 2023.06.23 08:30 | sell | 413 | 0.10 | 1.26869 | 0.00000 | 0.00000 | ||
1225 | 2023.06.23 08:30 | modify | 413 | 0.10 | 1.26869 | 1.27369 | 1.25969 | ||
1226 | 2023.06.23 10:48 | sell | 414 | 0.10 | 1.27320 | 0.00000 | 0.00000 | ||
1227 | 2023.06.23 10:48 | modify | 414 | 0.10 | 1.27320 | 1.27820 | 1.26420 | ||
1228 | 2023.06.23 10:54 | s/l | 413 | 0.10 | 1.27369 | 1.27369 | 1.25969 | -50.00 | 15887.90 |
1229 | 2023.06.23 10:54 | sell | 415 | 0.10 | 1.27358 | 0.00000 | 0.00000 | ||
1230 | 2023.06.23 10:54 | modify | 415 | 0.10 | 1.27358 | 1.27858 | 1.26458 | ||
1231 | 2023.06.23 16:07 | sell | 416 | 0.10 | 1.26896 | 0.00000 | 0.00000 | ||
1232 | 2023.06.23 16:07 | modify | 416 | 0.10 | 1.26896 | 1.27396 | 1.25996 | ||
1233 | 2023.06.23 17:00 | close | 416 | 0.10 | 1.27011 | 1.27396 | 1.25996 | -11.50 | 15876.40 |
1234 | 2023.06.23 17:00 | close | 415 | 0.10 | 1.27011 | 1.27858 | 1.26458 | 34.70 | 15911.10 |
1235 | 2023.06.23 17:00 | close | 414 | 0.10 | 1.27011 | 1.27820 | 1.26420 | 30.90 | 15942.00 |
1236 | 2023.06.23 17:00 | close | 412 | 0.10 | 1.27011 | 1.27424 | 1.26024 | -8.70 | 15933.30 |
1237 | 2023.06.23 17:00 | close | 411 | 0.10 | 1.27011 | 1.27445 | 1.26045 | -6.60 | 15926.70 |
1238 | 2023.06.23 17:00 | close | 410 | 0.10 | 1.27011 | 1.27790 | 1.26390 | 27.90 | 15954.60 |
1239 | 2023.06.23 17:00 | close | 409 | 0.10 | 1.27011 | 1.27760 | 1.26360 | 24.90 | 15979.50 |
1240 | 2023.06.23 17:00 | close | 408 | 0.10 | 1.27011 | 1.27737 | 1.26337 | 22.60 | 16002.10 |
1241 | 2023.06.23 17:00 | close | 407 | 0.10 | 1.27011 | 1.27700 | 1.26300 | 18.90 | 16021.00 |
1242 | 2023.06.23 17:00 | close | 406 | 0.10 | 1.27011 | 1.27673 | 1.26273 | 16.20 | 16037.20 |
1243 | 2023.06.23 17:00 | close | 405 | 0.10 | 1.27011 | 1.27639 | 1.26239 | 12.80 | 16050.00 |
1244 | 2023.06.23 17:00 | close | 404 | 0.10 | 1.27011 | 1.27610 | 1.26210 | 9.90 | 16059.90 |
1245 | 2023.06.23 17:00 | close | 403 | 0.10 | 1.27011 | 1.27580 | 1.26180 | 6.90 | 16066.80 |
1246 | 2023.06.23 17:00 | close | 402 | 0.10 | 1.27011 | 1.27487 | 1.26087 | -2.40 | 16064.40 |
1247 | 2023.06.23 17:00 | close | 401 | 0.10 | 1.27011 | 1.27518 | 1.26118 | 0.70 | 16065.10 |
1248 | 2023.06.23 17:00 | close | 400 | 0.10 | 1.27011 | 1.27550 | 1.26150 | 3.90 | 16069.00 |
1249 | 2023.06.26 04:30 | buy | 417 | 0.10 | 1.27329 | 0.00000 | 0.00000 | ||
1250 | 2023.06.26 04:30 | modify | 417 | 0.10 | 1.27329 | 1.26829 | 1.28229 | ||
1251 | 2023.06.26 05:02 | buy | 418 | 0.10 | 1.27359 | 0.00000 | 0.00000 | ||
1252 | 2023.06.26 05:02 | modify | 418 | 0.10 | 1.27359 | 1.26859 | 1.28259 | ||
1253 | 2023.06.26 05:31 | buy | 419 | 0.10 | 1.27391 | 0.00000 | 0.00000 | ||
1254 | 2023.06.26 05:31 | modify | 419 | 0.10 | 1.27391 | 1.26891 | 1.28291 | ||
1255 | 2023.06.26 05:37 | buy | 420 | 0.10 | 1.27419 | 0.00000 | 0.00000 | ||
1256 | 2023.06.26 05:37 | modify | 420 | 0.10 | 1.27419 | 1.26919 | 1.28319 | ||
1257 | 2023.06.26 06:23 | buy | 421 | 0.10 | 1.27294 | 0.00000 | 0.00000 | ||
1258 | 2023.06.26 06:23 | modify | 421 | 0.10 | 1.27294 | 1.26794 | 1.28194 | ||
1259 | 2023.06.26 06:28 | buy | 422 | 0.10 | 1.27267 | 0.00000 | 0.00000 | ||
1260 | 2023.06.26 06:28 | modify | 422 | 0.10 | 1.27267 | 1.26767 | 1.28167 | ||
1261 | 2023.06.26 06:32 | buy | 423 | 0.10 | 1.27230 | 0.00000 | 0.00000 | ||
1262 | 2023.06.26 06:32 | modify | 423 | 0.10 | 1.27230 | 1.26730 | 1.28130 | ||
1263 | 2023.06.26 06:36 | buy | 424 | 0.10 | 1.27206 | 0.00000 | 0.00000 | ||
1264 | 2023.06.26 06:36 | modify | 424 | 0.10 | 1.27206 | 1.26706 | 1.28106 | ||
1265 | 2023.06.26 06:37 | buy | 425 | 0.10 | 1.27179 | 0.00000 | 0.00000 | ||
1266 | 2023.06.26 06:37 | modify | 425 | 0.10 | 1.27179 | 1.26679 | 1.28079 | ||
1267 | 2023.06.26 06:39 | buy | 426 | 0.10 | 1.27147 | 0.00000 | 0.00000 | ||
1268 | 2023.06.26 06:39 | modify | 426 | 0.10 | 1.27147 | 1.26647 | 1.28047 | ||
1269 | 2023.06.26 07:42 | buy | 427 | 0.10 | 1.27450 | 0.00000 | 0.00000 | ||
1270 | 2023.06.26 07:42 | modify | 427 | 0.10 | 1.27450 | 1.26950 | 1.28350 | ||
1271 | 2023.06.26 07:54 | buy | 428 | 0.10 | 1.27488 | 0.00000 | 0.00000 | ||
1272 | 2023.06.26 07:54 | modify | 428 | 0.10 | 1.27488 | 1.26988 | 1.28388 | ||
1273 | 2023.06.26 07:56 | buy | 429 | 0.10 | 1.27511 | 0.00000 | 0.00000 | ||
1274 | 2023.06.26 07:56 | modify | 429 | 0.10 | 1.27511 | 1.27011 | 1.28411 | ||
1275 | 2023.06.26 10:52 | sell | 430 | 0.10 | 1.27143 | 0.00000 | 0.00000 | ||
1276 | 2023.06.26 10:52 | modify | 430 | 0.10 | 1.27143 | 1.27643 | 1.26243 | ||
1277 | 2023.06.26 10:52 | sell | 431 | 0.10 | 1.27111 | 0.00000 | 0.00000 | ||
1278 | 2023.06.26 10:52 | modify | 431 | 0.10 | 1.27111 | 1.27611 | 1.26211 | ||
1279 | 2023.06.26 10:57 | sell | 432 | 0.10 | 1.27083 | 0.00000 | 0.00000 | ||
1280 | 2023.06.26 10:57 | modify | 432 | 0.10 | 1.27083 | 1.27583 | 1.26183 | ||
1281 | 2023.06.26 11:17 | sell | 433 | 0.10 | 1.27049 | 0.00000 | 0.00000 | ||
1282 | 2023.06.26 11:17 | modify | 433 | 0.10 | 1.27049 | 1.27549 | 1.26149 | ||
1283 | 2023.06.26 11:21 | sell | 434 | 0.10 | 1.27023 | 0.00000 | 0.00000 | ||
1284 | 2023.06.26 11:21 | modify | 434 | 0.10 | 1.27023 | 1.27523 | 1.26123 | ||
1285 | 2023.06.26 11:23 | s/l | 429 | 0.10 | 1.27011 | 1.27011 | 1.28411 | -50.00 | 16019.00 |
1286 | 2023.06.26 11:23 | sell | 435 | 0.10 | 1.26998 | 0.00000 | 0.00000 | ||
1287 | 2023.06.26 11:23 | modify | 435 | 0.10 | 1.26998 | 1.27498 | 1.26098 | ||
1288 | 2023.06.26 11:23 | s/l | 428 | 0.10 | 1.26988 | 1.26988 | 1.28388 | -50.00 | 15969.00 |
1289 | 2023.06.26 11:32 | sell | 436 | 0.10 | 1.26966 | 0.00000 | 0.00000 | ||
1290 | 2023.06.26 11:32 | modify | 436 | 0.10 | 1.26966 | 1.27466 | 1.26066 | ||
1291 | 2023.06.26 11:33 | s/l | 427 | 0.10 | 1.26950 | 1.26950 | 1.28350 | -50.00 | 15919.00 |
1292 | 2023.06.26 11:34 | sell | 437 | 0.10 | 1.26928 | 0.00000 | 0.00000 | ||
1293 | 2023.06.26 11:34 | modify | 437 | 0.10 | 1.26928 | 1.27428 | 1.26028 | ||
1294 | 2023.06.26 11:34 | s/l | 420 | 0.10 | 1.26919 | 1.26919 | 1.28319 | -50.00 | 15869.00 |
1295 | 2023.06.26 11:34 | sell | 438 | 0.10 | 1.26909 | 0.00000 | 0.00000 | ||
1296 | 2023.06.26 11:34 | modify | 438 | 0.10 | 1.26909 | 1.27409 | 1.26009 | ||
1297 | 2023.06.26 11:34 | s/l | 419 | 0.10 | 1.26891 | 1.26891 | 1.28291 | -50.00 | 15819.00 |
1298 | 2023.06.26 11:35 | sell | 439 | 0.10 | 1.26877 | 0.00000 | 0.00000 | ||
1299 | 2023.06.26 11:35 | modify | 439 | 0.10 | 1.26877 | 1.27377 | 1.25977 | ||
1300 | 2023.06.26 11:35 | close | 439 | 0.10 | 1.26937 | 1.27377 | 1.25977 | -6.00 | 15813.00 |
1301 | 2023.06.26 11:35 | close | 438 | 0.10 | 1.26937 | 1.27409 | 1.26009 | -2.80 | 15810.20 |
1302 | 2023.06.26 11:35 | close | 437 | 0.10 | 1.26937 | 1.27428 | 1.26028 | -0.90 | 15809.30 |
1303 | 2023.06.26 11:35 | close | 436 | 0.10 | 1.26937 | 1.27466 | 1.26066 | 2.90 | 15812.20 |
1304 | 2023.06.26 11:35 | close | 435 | 0.10 | 1.26937 | 1.27498 | 1.26098 | 6.10 | 15818.30 |
1305 | 2023.06.26 11:35 | close | 434 | 0.10 | 1.26937 | 1.27523 | 1.26123 | 8.60 | 15826.90 |
1306 | 2023.06.26 11:35 | close | 433 | 0.10 | 1.26937 | 1.27549 | 1.26149 | 11.20 | 15838.10 |
1307 | 2023.06.26 11:35 | close | 432 | 0.10 | 1.26937 | 1.27583 | 1.26183 | 14.60 | 15852.70 |
1308 | 2023.06.26 11:35 | close | 431 | 0.10 | 1.26937 | 1.27611 | 1.26211 | 17.40 | 15870.10 |
1309 | 2023.06.26 11:35 | close | 430 | 0.10 | 1.26937 | 1.27643 | 1.26243 | 20.60 | 15890.70 |
1310 | 2023.06.26 11:35 | close | 426 | 0.10 | 1.26907 | 1.26647 | 1.28047 | -24.00 | 15866.70 |
1311 | 2023.06.26 11:35 | close | 425 | 0.10 | 1.26907 | 1.26679 | 1.28079 | -27.20 | 15839.50 |
1312 | 2023.06.26 11:35 | close | 424 | 0.10 | 1.26907 | 1.26706 | 1.28106 | -29.90 | 15809.60 |
1313 | 2023.06.26 11:35 | close | 423 | 0.10 | 1.26907 | 1.26730 | 1.28130 | -32.30 | 15777.30 |
1314 | 2023.06.26 11:35 | close | 422 | 0.10 | 1.26907 | 1.26767 | 1.28167 | -36.00 | 15741.30 |
1315 | 2023.06.26 11:35 | close | 421 | 0.10 | 1.26907 | 1.26794 | 1.28194 | -38.70 | 15702.60 |
1316 | 2023.06.26 11:35 | close | 418 | 0.10 | 1.26907 | 1.26859 | 1.28259 | -45.20 | 15657.40 |
1317 | 2023.06.26 11:35 | close | 417 | 0.10 | 1.26907 | 1.26829 | 1.28229 | -42.20 | 15615.20 |
1318 | 2023.06.27 04:30 | buy | 440 | 0.10 | 1.27315 | 0.00000 | 0.00000 | ||
1319 | 2023.06.27 04:30 | modify | 440 | 0.10 | 1.27315 | 1.26815 | 1.28215 | ||
1320 | 2023.06.27 04:47 | buy | 441 | 0.10 | 1.27346 | 0.00000 | 0.00000 | ||
1321 | 2023.06.27 04:47 | modify | 441 | 0.10 | 1.27346 | 1.26846 | 1.28246 | ||
1322 | 2023.06.27 05:02 | buy | 442 | 0.10 | 1.27378 | 0.00000 | 0.00000 | ||
1323 | 2023.06.27 05:02 | modify | 442 | 0.10 | 1.27378 | 1.26878 | 1.28278 | ||
1324 | 2023.06.27 05:28 | buy | 443 | 0.10 | 1.27405 | 0.00000 | 0.00000 | ||
1325 | 2023.06.27 05:28 | modify | 443 | 0.10 | 1.27405 | 1.26905 | 1.28305 | ||
1326 | 2023.06.27 06:19 | buy | 444 | 0.10 | 1.27435 | 0.00000 | 0.00000 | ||
1327 | 2023.06.27 06:19 | modify | 444 | 0.10 | 1.27435 | 1.26935 | 1.28335 | ||
1328 | 2023.06.27 06:28 | buy | 445 | 0.10 | 1.27467 | 0.00000 | 0.00000 | ||
1329 | 2023.06.27 06:28 | modify | 445 | 0.10 | 1.27467 | 1.26967 | 1.28367 | ||
1330 | 2023.06.27 06:35 | buy | 446 | 0.10 | 1.27496 | 0.00000 | 0.00000 | ||
1331 | 2023.06.27 06:35 | modify | 446 | 0.10 | 1.27496 | 1.26996 | 1.28396 | ||
1332 | 2023.06.27 06:55 | buy | 447 | 0.10 | 1.27539 | 0.00000 | 0.00000 | ||
1333 | 2023.06.27 06:55 | modify | 447 | 0.10 | 1.27539 | 1.27039 | 1.28439 | ||
1334 | 2023.06.27 06:56 | buy | 448 | 0.10 | 1.27545 | 0.00000 | 0.00000 | ||
1335 | 2023.06.27 06:56 | modify | 448 | 0.10 | 1.27545 | 1.27045 | 1.28445 | ||
1336 | 2023.06.27 09:12 | buy | 449 | 0.10 | 1.27278 | 0.00000 | 0.00000 | ||
1337 | 2023.06.27 09:12 | modify | 449 | 0.10 | 1.27278 | 1.26778 | 1.28178 | ||
1338 | 2023.06.27 09:26 | buy | 450 | 0.10 | 1.27251 | 0.00000 | 0.00000 | ||
1339 | 2023.06.27 09:26 | modify | 450 | 0.10 | 1.27251 | 1.26751 | 1.28151 | ||
1340 | 2023.06.27 09:26 | buy | 451 | 0.10 | 1.27216 | 0.00000 | 0.00000 | ||
1341 | 2023.06.27 09:26 | modify | 451 | 0.10 | 1.27216 | 1.26716 | 1.28116 | ||
1342 | 2023.06.27 09:28 | buy | 452 | 0.10 | 1.27187 | 0.00000 | 0.00000 | ||
1343 | 2023.06.27 09:28 | modify | 452 | 0.10 | 1.27187 | 1.26687 | 1.28087 | ||
1344 | 2023.06.27 09:42 | sell | 453 | 0.10 | 1.27137 | 0.00000 | 0.00000 | ||
1345 | 2023.06.27 09:42 | modify | 453 | 0.10 | 1.27137 | 1.27637 | 1.26237 | ||
1346 | 2023.06.27 12:30 | sell | 454 | 0.10 | 1.27161 | 0.00000 | 0.00000 | ||
1347 | 2023.06.27 12:30 | modify | 454 | 0.10 | 1.27161 | 1.27661 | 1.26261 | ||
1348 | 2023.06.27 13:19 | buy | 455 | 0.10 | 1.27596 | 0.00000 | 0.00000 | ||
1349 | 2023.06.27 13:19 | modify | 455 | 0.10 | 1.27596 | 1.27096 | 1.28496 | ||
1350 | 2023.06.27 15:39 | buy | 456 | 0.10 | 1.27619 | 0.00000 | 0.00000 | ||
1351 | 2023.06.27 15:39 | modify | 456 | 0.10 | 1.27619 | 1.27119 | 1.28519 | ||
1352 | 2023.06.27 17:00 | close | 456 | 0.10 | 1.27490 | 1.27119 | 1.28519 | -12.90 | 15602.30 |
1353 | 2023.06.27 17:00 | close | 455 | 0.10 | 1.27490 | 1.27096 | 1.28496 | -10.60 | 15591.70 |
1354 | 2023.06.27 17:00 | close | 454 | 0.10 | 1.27520 | 1.27661 | 1.26261 | -35.90 | 15555.80 |
1355 | 2023.06.27 17:00 | close | 453 | 0.10 | 1.27520 | 1.27637 | 1.26237 | -38.30 | 15517.50 |
1356 | 2023.06.27 17:00 | close | 452 | 0.10 | 1.27490 | 1.26687 | 1.28087 | 30.30 | 15547.80 |
1357 | 2023.06.27 17:00 | close | 451 | 0.10 | 1.27490 | 1.26716 | 1.28116 | 27.40 | 15575.20 |
1358 | 2023.06.27 17:00 | close | 450 | 0.10 | 1.27490 | 1.26751 | 1.28151 | 23.90 | 15599.10 |
1359 | 2023.06.27 17:00 | close | 449 | 0.10 | 1.27490 | 1.26778 | 1.28178 | 21.20 | 15620.30 |
1360 | 2023.06.27 17:00 | close | 448 | 0.10 | 1.27490 | 1.27045 | 1.28445 | -5.50 | 15614.80 |
1361 | 2023.06.27 17:00 | close | 447 | 0.10 | 1.27490 | 1.27039 | 1.28439 | -4.90 | 15609.90 |
1362 | 2023.06.27 17:00 | close | 446 | 0.10 | 1.27490 | 1.26996 | 1.28396 | -0.60 | 15609.30 |
1363 | 2023.06.27 17:00 | close | 445 | 0.10 | 1.27490 | 1.26967 | 1.28367 | 2.30 | 15611.60 |
1364 | 2023.06.27 17:00 | close | 444 | 0.10 | 1.27490 | 1.26935 | 1.28335 | 5.50 | 15617.10 |
1365 | 2023.06.27 17:00 | close | 443 | 0.10 | 1.27490 | 1.26905 | 1.28305 | 8.50 | 15625.60 |
1366 | 2023.06.27 17:00 | close | 442 | 0.10 | 1.27490 | 1.26878 | 1.28278 | 11.20 | 15636.80 |
1367 | 2023.06.27 17:00 | close | 441 | 0.10 | 1.27490 | 1.26846 | 1.28246 | 14.40 | 15651.20 |
1368 | 2023.06.27 17:00 | close | 440 | 0.10 | 1.27490 | 1.26815 | 1.28215 | 17.50 | 15668.70 |
1369 | 2023.06.28 04:30 | sell | 457 | 0.10 | 1.27294 | 0.00000 | 0.00000 | ||
1370 | 2023.06.28 04:30 | modify | 457 | 0.10 | 1.27294 | 1.27794 | 1.26394 | ||
1371 | 2023.06.28 04:35 | sell | 458 | 0.10 | 1.27264 | 0.00000 | 0.00000 | ||
1372 | 2023.06.28 04:35 | modify | 458 | 0.10 | 1.27264 | 1.27764 | 1.26364 | ||
1373 | 2023.06.28 05:41 | sell | 459 | 0.10 | 1.27324 | 0.00000 | 0.00000 | ||
1374 | 2023.06.28 05:41 | modify | 459 | 0.10 | 1.27324 | 1.27824 | 1.26424 | ||
1375 | 2023.06.28 06:13 | sell | 460 | 0.10 | 1.27358 | 0.00000 | 0.00000 | ||
1376 | 2023.06.28 06:13 | modify | 460 | 0.10 | 1.27358 | 1.27858 | 1.26458 | ||
1377 | 2023.06.28 06:42 | sell | 461 | 0.10 | 1.27233 | 0.00000 | 0.00000 | ||
1378 | 2023.06.28 06:42 | modify | 461 | 0.10 | 1.27233 | 1.27733 | 1.26333 | ||
1379 | 2023.06.28 06:44 | sell | 462 | 0.10 | 1.27197 | 0.00000 | 0.00000 | ||
1380 | 2023.06.28 06:44 | modify | 462 | 0.10 | 1.27197 | 1.27697 | 1.26297 | ||
1381 | 2023.06.28 07:37 | sell | 463 | 0.10 | 1.27171 | 0.00000 | 0.00000 | ||
1382 | 2023.06.28 07:37 | modify | 463 | 0.10 | 1.27171 | 1.27671 | 1.26271 | ||
1383 | 2023.06.28 08:29 | sell | 464 | 0.10 | 1.27139 | 0.00000 | 0.00000 | ||
1384 | 2023.06.28 08:29 | modify | 464 | 0.10 | 1.27139 | 1.27639 | 1.26239 | ||
1385 | 2023.06.28 08:30 | sell | 465 | 0.10 | 1.27103 | 0.00000 | 0.00000 | ||
1386 | 2023.06.28 08:30 | modify | 465 | 0.10 | 1.27103 | 1.27603 | 1.26203 | ||
1387 | 2023.06.28 08:30 | sell | 466 | 0.10 | 1.27084 | 0.00000 | 0.00000 | ||
1388 | 2023.06.28 08:30 | modify | 466 | 0.10 | 1.27084 | 1.27584 | 1.26184 | ||
1389 | 2023.06.28 08:37 | sell | 467 | 0.10 | 1.27052 | 0.00000 | 0.00000 | ||
1390 | 2023.06.28 08:37 | modify | 467 | 0.10 | 1.27052 | 1.27552 | 1.26152 | ||
1391 | 2023.06.28 08:38 | sell | 468 | 0.10 | 1.27017 | 0.00000 | 0.00000 | ||
1392 | 2023.06.28 08:38 | modify | 468 | 0.10 | 1.27017 | 1.27517 | 1.26117 | ||
1393 | 2023.06.28 09:54 | sell | 469 | 0.10 | 1.26983 | 0.00000 | 0.00000 | ||
1394 | 2023.06.28 09:54 | modify | 469 | 0.10 | 1.26983 | 1.27483 | 1.26083 | ||
1395 | 2023.06.28 09:54 | sell | 470 | 0.10 | 1.26962 | 0.00000 | 0.00000 | ||
1396 | 2023.06.28 09:54 | modify | 470 | 0.10 | 1.26962 | 1.27462 | 1.26062 | ||
1397 | 2023.06.28 10:01 | sell | 471 | 0.10 | 1.26929 | 0.00000 | 0.00000 | ||
1398 | 2023.06.28 10:01 | modify | 471 | 0.10 | 1.26929 | 1.27429 | 1.26029 | ||
1399 | 2023.06.28 11:01 | sell | 472 | 0.10 | 1.26901 | 0.00000 | 0.00000 | ||
1400 | 2023.06.28 11:01 | modify | 472 | 0.10 | 1.26901 | 1.27401 | 1.26001 | ||
1401 | 2023.06.28 11:01 | sell | 473 | 0.10 | 1.26874 | 0.00000 | 0.00000 | ||
1402 | 2023.06.28 11:01 | modify | 473 | 0.10 | 1.26874 | 1.27374 | 1.25974 | ||
1403 | 2023.06.28 11:43 | sell | 474 | 0.10 | 1.26826 | 0.00000 | 0.00000 | ||
1404 | 2023.06.28 11:43 | modify | 474 | 0.10 | 1.26826 | 1.27326 | 1.25926 | ||
1405 | 2023.06.28 11:44 | close | 474 | 0.10 | 1.26806 | 1.27326 | 1.25926 | 2.00 | 15670.70 |
1406 | 2023.06.28 11:44 | close | 473 | 0.10 | 1.26806 | 1.27374 | 1.25974 | 6.80 | 15677.50 |
1407 | 2023.06.28 11:44 | close | 472 | 0.10 | 1.26806 | 1.27401 | 1.26001 | 9.50 | 15687.00 |
1408 | 2023.06.28 11:44 | close | 471 | 0.10 | 1.26806 | 1.27429 | 1.26029 | 12.30 | 15699.30 |
1409 | 2023.06.28 11:44 | close | 470 | 0.10 | 1.26806 | 1.27462 | 1.26062 | 15.60 | 15714.90 |
1410 | 2023.06.28 11:44 | close | 469 | 0.10 | 1.26806 | 1.27483 | 1.26083 | 17.70 | 15732.60 |
1411 | 2023.06.28 11:44 | close | 468 | 0.10 | 1.26806 | 1.27517 | 1.26117 | 21.10 | 15753.70 |
1412 | 2023.06.28 11:44 | close | 467 | 0.10 | 1.26806 | 1.27552 | 1.26152 | 24.60 | 15778.30 |
1413 | 2023.06.28 11:44 | close | 466 | 0.10 | 1.26806 | 1.27584 | 1.26184 | 27.80 | 15806.10 |
1414 | 2023.06.28 11:44 | close | 465 | 0.10 | 1.26806 | 1.27603 | 1.26203 | 29.70 | 15835.80 |
1415 | 2023.06.28 11:44 | close | 464 | 0.10 | 1.26806 | 1.27639 | 1.26239 | 33.30 | 15869.10 |
1416 | 2023.06.28 11:44 | close | 463 | 0.10 | 1.26806 | 1.27671 | 1.26271 | 36.50 | 15905.60 |
1417 | 2023.06.28 11:44 | close | 462 | 0.10 | 1.26806 | 1.27697 | 1.26297 | 39.10 | 15944.70 |
1418 | 2023.06.28 11:44 | close | 461 | 0.10 | 1.26806 | 1.27733 | 1.26333 | 42.70 | 15987.40 |
1419 | 2023.06.28 11:44 | close | 460 | 0.10 | 1.26806 | 1.27858 | 1.26458 | 55.20 | 16042.60 |
1420 | 2023.06.28 11:44 | close | 459 | 0.10 | 1.26806 | 1.27824 | 1.26424 | 51.80 | 16094.40 |
1421 | 2023.06.28 11:44 | close | 458 | 0.10 | 1.26806 | 1.27764 | 1.26364 | 45.80 | 16140.20 |
1422 | 2023.06.28 11:44 | close | 457 | 0.10 | 1.26806 | 1.27794 | 1.26394 | 48.80 | 16189.00 |
1423 | 2023.06.29 04:30 | sell | 475 | 0.10 | 1.26233 | 0.00000 | 0.00000 | ||
1424 | 2023.06.29 04:30 | modify | 475 | 0.10 | 1.26233 | 1.26733 | 1.25333 | ||
1425 | 2023.06.29 04:55 | sell | 476 | 0.10 | 1.26194 | 0.00000 | 0.00000 | ||
1426 | 2023.06.29 04:55 | modify | 476 | 0.10 | 1.26194 | 1.26694 | 1.25294 | ||
1427 | 2023.06.29 04:56 | sell | 477 | 0.10 | 1.26172 | 0.00000 | 0.00000 | ||
1428 | 2023.06.29 04:56 | modify | 477 | 0.10 | 1.26172 | 1.26672 | 1.25272 | ||
1429 | 2023.06.29 06:03 | sell | 478 | 0.10 | 1.26264 | 0.00000 | 0.00000 | ||
1430 | 2023.06.29 06:03 | modify | 478 | 0.10 | 1.26264 | 1.26764 | 1.25364 | ||
1431 | 2023.06.29 06:06 | sell | 479 | 0.10 | 1.26296 | 0.00000 | 0.00000 | ||
1432 | 2023.06.29 06:06 | modify | 479 | 0.10 | 1.26296 | 1.26796 | 1.25396 | ||
1433 | 2023.06.29 06:49 | sell | 480 | 0.10 | 1.26323 | 0.00000 | 0.00000 | ||
1434 | 2023.06.29 06:49 | modify | 480 | 0.10 | 1.26323 | 1.26823 | 1.25423 | ||
1435 | 2023.06.29 07:00 | sell | 481 | 0.10 | 1.26355 | 0.00000 | 0.00000 | ||
1436 | 2023.06.29 07:00 | modify | 481 | 0.10 | 1.26355 | 1.26855 | 1.25455 | ||
1437 | 2023.06.29 07:00 | sell | 482 | 0.10 | 1.26396 | 0.00000 | 0.00000 | ||
1438 | 2023.06.29 07:00 | modify | 482 | 0.10 | 1.26396 | 1.26896 | 1.25496 | ||
1439 | 2023.06.29 07:17 | sell | 483 | 0.10 | 1.26421 | 0.00000 | 0.00000 | ||
1440 | 2023.06.29 07:17 | modify | 483 | 0.10 | 1.26421 | 1.26921 | 1.25521 | ||
1441 | 2023.06.29 07:56 | sell | 484 | 0.10 | 1.26455 | 0.00000 | 0.00000 | ||
1442 | 2023.06.29 07:56 | modify | 484 | 0.10 | 1.26455 | 1.26955 | 1.25555 | ||
1443 | 2023.06.29 07:56 | sell | 485 | 0.10 | 1.26483 | 0.00000 | 0.00000 | ||
1444 | 2023.06.29 07:56 | modify | 485 | 0.10 | 1.26483 | 1.26983 | 1.25583 | ||
1445 | 2023.06.29 08:08 | sell | 486 | 0.10 | 1.26503 | 0.00000 | 0.00000 | ||
1446 | 2023.06.29 08:08 | modify | 486 | 0.10 | 1.26503 | 1.27003 | 1.25603 | ||
1447 | 2023.06.29 08:09 | buy | 487 | 0.10 | 1.26539 | 0.00000 | 0.00000 | ||
1448 | 2023.06.29 08:09 | modify | 487 | 0.10 | 1.26539 | 1.26039 | 1.27439 | ||
1449 | 2023.06.29 08:20 | buy | 488 | 0.10 | 1.26566 | 0.00000 | 0.00000 | ||
1450 | 2023.06.29 08:20 | modify | 488 | 0.10 | 1.26566 | 1.26066 | 1.27466 | ||
1451 | 2023.06.29 09:12 | buy | 489 | 0.10 | 1.26507 | 0.00000 | 0.00000 | ||
1452 | 2023.06.29 09:12 | modify | 489 | 0.10 | 1.26507 | 1.26007 | 1.27407 | ||
1453 | 2023.06.29 10:05 | buy | 490 | 0.10 | 1.26467 | 0.00000 | 0.00000 | ||
1454 | 2023.06.29 10:05 | modify | 490 | 0.10 | 1.26467 | 1.25967 | 1.27367 | ||
1455 | 2023.06.29 10:07 | buy | 491 | 0.10 | 1.26450 | 0.00000 | 0.00000 | ||
1456 | 2023.06.29 10:07 | modify | 491 | 0.10 | 1.26450 | 1.25950 | 1.27350 | ||
1457 | 2023.06.29 10:27 | buy | 492 | 0.10 | 1.26597 | 0.00000 | 0.00000 | ||
1458 | 2023.06.29 10:27 | modify | 492 | 0.10 | 1.26597 | 1.26097 | 1.27497 | ||
1459 | 2023.06.29 10:32 | buy | 493 | 0.10 | 1.26624 | 0.00000 | 0.00000 | ||
1460 | 2023.06.29 10:32 | modify | 493 | 0.10 | 1.26624 | 1.26124 | 1.27524 | ||
1461 | 2023.06.29 10:34 | buy | 494 | 0.10 | 1.26655 | 0.00000 | 0.00000 | ||
1462 | 2023.06.29 10:34 | modify | 494 | 0.10 | 1.26655 | 1.26155 | 1.27555 | ||
1463 | 2023.06.29 12:12 | s/l | 477 | 0.10 | 1.26672 | 1.26672 | 1.25272 | -50.00 | 16139.00 |
1464 | 2023.06.29 12:12 | s/l | 476 | 0.10 | 1.26694 | 1.26694 | 1.25294 | -50.00 | 16089.00 |
1465 | 2023.06.29 12:12 | buy | 495 | 0.10 | 1.26696 | 0.00000 | 0.00000 | ||
1466 | 2023.06.29 12:12 | modify | 495 | 0.10 | 1.26696 | 1.26196 | 1.27596 | ||
1467 | 2023.06.29 12:36 | s/l | 495 | 0.10 | 1.26196 | 1.26196 | 1.27596 | -50.00 | 16039.00 |
1468 | 2023.06.29 12:36 | sell | 496 | 0.10 | 1.26192 | 0.00000 | 0.00000 | ||
1469 | 2023.06.29 12:36 | modify | 496 | 0.10 | 1.26192 | 1.26692 | 1.25292 | ||
1470 | 2023.06.29 12:36 | sell | 497 | 0.10 | 1.26165 | 0.00000 | 0.00000 | ||
1471 | 2023.06.29 12:36 | modify | 497 | 0.10 | 1.26165 | 1.26665 | 1.25265 | ||
1472 | 2023.06.29 12:37 | s/l | 494 | 0.10 | 1.26155 | 1.26155 | 1.27555 | -50.00 | 15989.00 |
1473 | 2023.06.29 12:50 | sell | 498 | 0.10 | 1.26137 | 0.00000 | 0.00000 | ||
1474 | 2023.06.29 12:50 | modify | 498 | 0.10 | 1.26137 | 1.26637 | 1.25237 | ||
1475 | 2023.06.29 12:50 | s/l | 493 | 0.10 | 1.26124 | 1.26124 | 1.27524 | -50.00 | 15939.00 |
1476 | 2023.06.29 12:50 | sell | 499 | 0.10 | 1.26113 | 0.00000 | 0.00000 | ||
1477 | 2023.06.29 12:50 | modify | 499 | 0.10 | 1.26113 | 1.26613 | 1.25213 | ||
1478 | 2023.06.29 12:53 | s/l | 492 | 0.10 | 1.26097 | 1.26097 | 1.27497 | -50.00 | 15889.00 |
1479 | 2023.06.29 12:53 | sell | 500 | 0.10 | 1.26096 | 0.00000 | 0.00000 | ||
1480 | 2023.06.29 12:53 | modify | 500 | 0.10 | 1.26096 | 1.26596 | 1.25196 | ||
1481 | 2023.06.29 12:54 | s/l | 488 | 0.10 | 1.26066 | 1.26066 | 1.27466 | -50.00 | 15839.00 |
1482 | 2023.06.29 12:54 | sell | 501 | 0.10 | 1.26040 | 0.00000 | 0.00000 | ||
1483 | 2023.06.29 12:54 | modify | 501 | 0.10 | 1.26040 | 1.26540 | 1.25140 | ||
1484 | 2023.06.29 12:55 | s/l | 487 | 0.10 | 1.26039 | 1.26039 | 1.27439 | -50.00 | 15789.00 |
1485 | 2023.06.29 12:55 | sell | 502 | 0.10 | 1.26023 | 0.00000 | 0.00000 | ||
1486 | 2023.06.29 12:55 | modify | 502 | 0.10 | 1.26023 | 1.26523 | 1.25123 | ||
1487 | 2023.06.29 12:56 | s/l | 489 | 0.10 | 1.26007 | 1.26007 | 1.27407 | -50.00 | 15739.00 |
1488 | 2023.06.29 13:31 | s/l | 490 | 0.10 | 1.25967 | 1.25967 | 1.27367 | -50.00 | 15689.00 |
1489 | 2023.06.29 13:31 | s/l | 491 | 0.10 | 1.25950 | 1.25950 | 1.27350 | -50.00 | 15639.00 |
1490 | 2023.06.29 13:31 | sell | 503 | 0.10 | 1.25950 | 0.00000 | 0.00000 | ||
1491 | 2023.06.29 13:31 | modify | 503 | 0.10 | 1.25950 | 1.26450 | 1.25050 | ||
1492 | 2023.06.29 13:32 | sell | 504 | 0.10 | 1.25927 | 0.00000 | 0.00000 | ||
1493 | 2023.06.29 13:32 | modify | 504 | 0.10 | 1.25927 | 1.26427 | 1.25027 | ||
1494 | 2023.06.29 13:35 | sell | 505 | 0.10 | 1.26002 | 0.00000 | 0.00000 | ||
1495 | 2023.06.29 13:35 | modify | 505 | 0.10 | 1.26002 | 1.26502 | 1.25102 | ||
1496 | 2023.06.29 14:05 | close | 505 | 0.10 | 1.26170 | 1.26502 | 1.25102 | -16.80 | 15622.20 |
1497 | 2023.06.29 14:05 | close | 504 | 0.10 | 1.26170 | 1.26427 | 1.25027 | -24.30 | 15597.90 |
1498 | 2023.06.29 14:05 | close | 503 | 0.10 | 1.26170 | 1.26450 | 1.25050 | -22.00 | 15575.90 |
1499 | 2023.06.29 14:05 | close | 502 | 0.10 | 1.26170 | 1.26523 | 1.25123 | -14.70 | 15561.20 |
1500 | 2023.06.29 14:05 | close | 501 | 0.10 | 1.26170 | 1.26540 | 1.25140 | -13.00 | 15548.20 |
1501 | 2023.06.29 14:05 | close | 500 | 0.10 | 1.26170 | 1.26596 | 1.25196 | -7.40 | 15540.80 |
1502 | 2023.06.29 14:05 | close | 499 | 0.10 | 1.26170 | 1.26613 | 1.25213 | -5.70 | 15535.10 |
1503 | 2023.06.29 14:05 | close | 498 | 0.10 | 1.26170 | 1.26637 | 1.25237 | -3.30 | 15531.80 |
1504 | 2023.06.29 14:05 | close | 497 | 0.10 | 1.26170 | 1.26665 | 1.25265 | -0.50 | 15531.30 |
1505 | 2023.06.29 14:05 | close | 496 | 0.10 | 1.26170 | 1.26692 | 1.25292 | 2.20 | 15533.50 |
1506 | 2023.06.29 14:05 | close | 486 | 0.10 | 1.26170 | 1.27003 | 1.25603 | 33.30 | 15566.80 |
1507 | 2023.06.29 14:05 | close | 485 | 0.10 | 1.26170 | 1.26983 | 1.25583 | 31.30 | 15598.10 |
1508 | 2023.06.29 14:05 | close | 484 | 0.10 | 1.26170 | 1.26955 | 1.25555 | 28.50 | 15626.60 |
1509 | 2023.06.29 14:05 | close | 483 | 0.10 | 1.26170 | 1.26921 | 1.25521 | 25.10 | 15651.70 |
1510 | 2023.06.29 14:05 | close | 482 | 0.10 | 1.26170 | 1.26896 | 1.25496 | 22.60 | 15674.30 |
1511 | 2023.06.29 14:05 | close | 481 | 0.10 | 1.26170 | 1.26855 | 1.25455 | 18.50 | 15692.80 |
1512 | 2023.06.29 14:05 | close | 480 | 0.10 | 1.26170 | 1.26823 | 1.25423 | 15.30 | 15708.10 |
1513 | 2023.06.29 14:05 | close | 479 | 0.10 | 1.26170 | 1.26796 | 1.25396 | 12.60 | 15720.70 |
1514 | 2023.06.29 14:05 | close | 478 | 0.10 | 1.26170 | 1.26764 | 1.25364 | 9.40 | 15730.10 |
1515 | 2023.06.29 14:05 | close | 475 | 0.10 | 1.26170 | 1.26733 | 1.25333 | 6.30 | 15736.40 |
1516 | 2023.06.30 04:30 | sell | 506 | 0.10 | 1.26233 | 0.00000 | 0.00000 | ||
1517 | 2023.06.30 04:30 | modify | 506 | 0.10 | 1.26233 | 1.26733 | 1.25333 | ||
1518 | 2023.06.30 04:39 | sell | 507 | 0.10 | 1.26201 | 0.00000 | 0.00000 | ||
1519 | 2023.06.30 04:39 | modify | 507 | 0.10 | 1.26201 | 1.26701 | 1.25301 | ||
1520 | 2023.06.30 05:06 | buy | 508 | 0.10 | 1.26295 | 0.00000 | 0.00000 | ||
1521 | 2023.06.30 05:06 | modify | 508 | 0.10 | 1.26295 | 1.25795 | 1.27195 | ||
1522 | 2023.06.30 05:22 | buy | 509 | 0.10 | 1.26329 | 0.00000 | 0.00000 | ||
1523 | 2023.06.30 05:22 | modify | 509 | 0.10 | 1.26329 | 1.25829 | 1.27229 | ||
1524 | 2023.06.30 05:27 | buy | 510 | 0.10 | 1.26354 | 0.00000 | 0.00000 | ||
1525 | 2023.06.30 05:27 | modify | 510 | 0.10 | 1.26354 | 1.25854 | 1.27254 | ||
1526 | 2023.06.30 05:32 | buy | 511 | 0.10 | 1.26384 | 0.00000 | 0.00000 | ||
1527 | 2023.06.30 05:32 | modify | 511 | 0.10 | 1.26384 | 1.25884 | 1.27284 | ||
1528 | 2023.06.30 06:10 | sell | 512 | 0.10 | 1.26165 | 0.00000 | 0.00000 | ||
1529 | 2023.06.30 06:10 | modify | 512 | 0.10 | 1.26165 | 1.26665 | 1.25265 | ||
1530 | 2023.06.30 06:11 | sell | 513 | 0.10 | 1.26140 | 0.00000 | 0.00000 | ||
1531 | 2023.06.30 06:11 | modify | 513 | 0.10 | 1.26140 | 1.26640 | 1.25240 | ||
1532 | 2023.06.30 06:19 | sell | 514 | 0.10 | 1.26106 | 0.00000 | 0.00000 | ||
1533 | 2023.06.30 06:19 | modify | 514 | 0.10 | 1.26106 | 1.26606 | 1.25206 | ||
1534 | 2023.06.30 06:20 | sell | 515 | 0.10 | 1.26069 | 0.00000 | 0.00000 | ||
1535 | 2023.06.30 06:20 | modify | 515 | 0.10 | 1.26069 | 1.26569 | 1.25169 | ||
1536 | 2023.06.30 06:20 | sell | 516 | 0.10 | 1.26046 | 0.00000 | 0.00000 | ||
1537 | 2023.06.30 06:20 | modify | 516 | 0.10 | 1.26046 | 1.26546 | 1.25146 | ||
1538 | 2023.06.30 06:21 | sell | 517 | 0.10 | 1.26015 | 0.00000 | 0.00000 | ||
1539 | 2023.06.30 06:21 | modify | 517 | 0.10 | 1.26015 | 1.26515 | 1.25115 | ||
1540 | 2023.06.30 06:24 | sell | 518 | 0.10 | 1.25993 | 0.00000 | 0.00000 | ||
1541 | 2023.06.30 06:24 | modify | 518 | 0.10 | 1.25993 | 1.26493 | 1.25093 | ||
1542 | 2023.06.30 07:18 | buy | 519 | 0.10 | 1.26271 | 0.00000 | 0.00000 | ||
1543 | 2023.06.30 07:18 | modify | 519 | 0.10 | 1.26271 | 1.25771 | 1.27171 | ||
1544 | 2023.06.30 07:25 | buy | 520 | 0.10 | 1.26416 | 0.00000 | 0.00000 | ||
1545 | 2023.06.30 07:25 | modify | 520 | 0.10 | 1.26416 | 1.25916 | 1.27316 | ||
1546 | 2023.06.30 07:26 | buy | 521 | 0.10 | 1.26452 | 0.00000 | 0.00000 | ||
1547 | 2023.06.30 07:26 | modify | 521 | 0.10 | 1.26452 | 1.25952 | 1.27352 | ||
1548 | 2023.06.30 07:27 | buy | 522 | 0.10 | 1.26484 | 0.00000 | 0.00000 | ||
1549 | 2023.06.30 07:27 | modify | 522 | 0.10 | 1.26484 | 1.25984 | 1.27384 | ||
1550 | 2023.06.30 07:33 | s/l | 518 | 0.10 | 1.26493 | 1.26493 | 1.25093 | -50.00 | 15686.40 |
1551 | 2023.06.30 07:33 | buy | 523 | 0.10 | 1.26503 | 0.00000 | 0.00000 | ||
1552 | 2023.06.30 07:33 | modify | 523 | 0.10 | 1.26503 | 1.26003 | 1.27403 | ||
1553 | 2023.06.30 07:34 | s/l | 517 | 0.10 | 1.26515 | 1.26515 | 1.25115 | -50.00 | 15636.40 |
1554 | 2023.06.30 07:34 | buy | 524 | 0.10 | 1.26533 | 0.00000 | 0.00000 | ||
1555 | 2023.06.30 07:34 | modify | 524 | 0.10 | 1.26533 | 1.26033 | 1.27433 | ||
1556 | 2023.06.30 09:03 | buy | 525 | 0.10 | 1.26233 | 0.00000 | 0.00000 | ||
1557 | 2023.06.30 09:03 | modify | 525 | 0.10 | 1.26233 | 1.25733 | 1.27133 | ||
1558 | 2023.06.30 11:14 | s/l | 516 | 0.10 | 1.26546 | 1.26546 | 1.25146 | -50.00 | 15586.40 |
1559 | 2023.06.30 11:14 | s/l | 515 | 0.10 | 1.26569 | 1.26569 | 1.25169 | -50.00 | 15536.40 |
1560 | 2023.06.30 11:14 | buy | 526 | 0.10 | 1.26570 | 0.00000 | 0.00000 | ||
1561 | 2023.06.30 11:14 | modify | 526 | 0.10 | 1.26570 | 1.26070 | 1.27470 | ||
1562 | 2023.06.30 12:09 | buy | 527 | 0.10 | 1.26603 | 0.00000 | 0.00000 | ||
1563 | 2023.06.30 12:09 | modify | 527 | 0.10 | 1.26603 | 1.26103 | 1.27503 | ||
1564 | 2023.06.30 12:09 | s/l | 514 | 0.10 | 1.26606 | 1.26606 | 1.25206 | -50.00 | 15486.40 |
1565 | 2023.06.30 12:09 | buy | 528 | 0.10 | 1.26633 | 0.00000 | 0.00000 | ||
1566 | 2023.06.30 12:09 | modify | 528 | 0.10 | 1.26633 | 1.26133 | 1.27533 | ||
1567 | 2023.06.30 12:10 | s/l | 513 | 0.10 | 1.26640 | 1.26640 | 1.25240 | -50.00 | 15436.40 |
1568 | 2023.06.30 12:12 | buy | 529 | 0.10 | 1.26653 | 0.00000 | 0.00000 | ||
1569 | 2023.06.30 12:12 | modify | 529 | 0.10 | 1.26653 | 1.26153 | 1.27553 | ||
1570 | 2023.06.30 12:13 | s/l | 512 | 0.10 | 1.26665 | 1.26665 | 1.25265 | -50.00 | 15386.40 |
1571 | 2023.06.30 12:19 | buy | 530 | 0.10 | 1.26690 | 0.00000 | 0.00000 | ||
1572 | 2023.06.30 12:19 | modify | 530 | 0.10 | 1.26690 | 1.26190 | 1.27590 | ||
1573 | 2023.06.30 12:19 | s/l | 507 | 0.10 | 1.26701 | 1.26701 | 1.25301 | -50.00 | 15336.40 |
1574 | 2023.06.30 12:30 | s/l | 506 | 0.10 | 1.26733 | 1.26733 | 1.25333 | -50.00 | 15286.40 |
1575 | 2023.06.30 12:30 | buy | 531 | 0.10 | 1.26713 | 0.00000 | 0.00000 | ||
1576 | 2023.06.30 12:30 | modify | 531 | 0.10 | 1.26713 | 1.26213 | 1.27613 | ||
1577 | 2023.06.30 12:31 | buy | 532 | 0.10 | 1.26752 | 0.00000 | 0.00000 | ||
1578 | 2023.06.30 12:31 | modify | 532 | 0.10 | 1.26752 | 1.26252 | 1.27652 | ||
1579 | 2023.06.30 12:34 | buy | 533 | 0.10 | 1.26781 | 0.00000 | 0.00000 | ||
1580 | 2023.06.30 12:34 | modify | 533 | 0.10 | 1.26781 | 1.26281 | 1.27681 | ||
1581 | 2023.06.30 12:35 | buy | 534 | 0.10 | 1.26804 | 0.00000 | 0.00000 | ||
1582 | 2023.06.30 12:35 | modify | 534 | 0.10 | 1.26804 | 1.26304 | 1.27704 | ||
1583 | 2023.06.30 12:37 | buy | 535 | 0.10 | 1.26840 | 0.00000 | 0.00000 | ||
1584 | 2023.06.30 12:37 | modify | 535 | 0.10 | 1.26840 | 1.26340 | 1.27740 | ||
1585 | 2023.06.30 12:38 | buy | 536 | 0.10 | 1.26873 | 0.00000 | 0.00000 | ||
1586 | 2023.06.30 12:38 | modify | 536 | 0.10 | 1.26873 | 1.26373 | 1.27773 | ||
1587 | 2023.06.30 12:42 | buy | 537 | 0.10 | 1.26898 | 0.00000 | 0.00000 | ||
1588 | 2023.06.30 12:42 | modify | 537 | 0.10 | 1.26898 | 1.26398 | 1.27798 | ||
1589 | 2023.06.30 12:43 | buy | 538 | 0.10 | 1.26927 | 0.00000 | 0.00000 | ||
1590 | 2023.06.30 12:43 | modify | 538 | 0.10 | 1.26927 | 1.26427 | 1.27827 | ||
1591 | 2023.06.30 13:16 | buy | 539 | 0.10 | 1.26953 | 0.00000 | 0.00000 | ||
1592 | 2023.06.30 13:16 | modify | 539 | 0.10 | 1.26953 | 1.26453 | 1.27853 | ||
1593 | 2023.06.30 13:18 | buy | 540 | 0.10 | 1.26984 | 0.00000 | 0.00000 | ||
1594 | 2023.06.30 13:18 | modify | 540 | 0.10 | 1.26984 | 1.26484 | 1.27884 | ||
1595 | 2023.06.30 13:19 | close | 540 | 0.10 | 1.26982 | 1.26484 | 1.27884 | -0.20 | 15286.20 |
1596 | 2023.06.30 13:19 | close | 539 | 0.10 | 1.26982 | 1.26453 | 1.27853 | 2.90 | 15289.10 |
1597 | 2023.06.30 13:19 | close | 538 | 0.10 | 1.26982 | 1.26427 | 1.27827 | 5.50 | 15294.60 |
1598 | 2023.06.30 13:19 | close | 537 | 0.10 | 1.26982 | 1.26398 | 1.27798 | 8.40 | 15303.00 |
1599 | 2023.06.30 13:19 | close | 536 | 0.10 | 1.26982 | 1.26373 | 1.27773 | 10.90 | 15313.90 |
1600 | 2023.06.30 13:19 | close | 535 | 0.10 | 1.26982 | 1.26340 | 1.27740 | 14.20 | 15328.10 |
1601 | 2023.06.30 13:19 | close | 534 | 0.10 | 1.26982 | 1.26304 | 1.27704 | 17.80 | 15345.90 |
1602 | 2023.06.30 13:19 | close | 533 | 0.10 | 1.26982 | 1.26281 | 1.27681 | 20.10 | 15366.00 |
1603 | 2023.06.30 13:19 | close | 532 | 0.10 | 1.26982 | 1.26252 | 1.27652 | 23.00 | 15389.00 |
1604 | 2023.06.30 13:19 | close | 531 | 0.10 | 1.26982 | 1.26213 | 1.27613 | 26.90 | 15415.90 |
1605 | 2023.06.30 13:19 | close | 530 | 0.10 | 1.26982 | 1.26190 | 1.27590 | 29.20 | 15445.10 |
1606 | 2023.06.30 13:19 | close | 529 | 0.10 | 1.26982 | 1.26153 | 1.27553 | 32.90 | 15478.00 |
1607 | 2023.06.30 13:19 | close | 528 | 0.10 | 1.26982 | 1.26133 | 1.27533 | 34.90 | 15512.90 |
1608 | 2023.06.30 13:19 | close | 527 | 0.10 | 1.26982 | 1.26103 | 1.27503 | 37.90 | 15550.80 |
1609 | 2023.06.30 13:19 | close | 526 | 0.10 | 1.26982 | 1.26070 | 1.27470 | 41.20 | 15592.00 |
1610 | 2023.06.30 13:19 | close | 525 | 0.10 | 1.26982 | 1.25733 | 1.27133 | 74.90 | 15666.90 |
1611 | 2023.06.30 13:19 | close | 524 | 0.10 | 1.26982 | 1.26033 | 1.27433 | 44.90 | 15711.80 |
1612 | 2023.06.30 13:19 | close | 523 | 0.10 | 1.26982 | 1.26003 | 1.27403 | 47.90 | 15759.70 |
1613 | 2023.06.30 13:19 | close | 522 | 0.10 | 1.26982 | 1.25984 | 1.27384 | 49.80 | 15809.50 |
1614 | 2023.06.30 13:19 | close | 521 | 0.10 | 1.26982 | 1.25952 | 1.27352 | 53.00 | 15862.50 |
1615 | 2023.06.30 13:19 | close | 520 | 0.10 | 1.26982 | 1.25916 | 1.27316 | 56.60 | 15919.10 |
1616 | 2023.06.30 13:19 | close | 519 | 0.10 | 1.26982 | 1.25771 | 1.27171 | 71.10 | 15990.20 |
1617 | 2023.06.30 13:19 | close | 511 | 0.10 | 1.26982 | 1.25884 | 1.27284 | 59.80 | 16050.00 |
1618 | 2023.06.30 13:19 | close | 510 | 0.10 | 1.26982 | 1.25854 | 1.27254 | 62.80 | 16112.80 |
1619 | 2023.06.30 13:19 | close | 509 | 0.10 | 1.26982 | 1.25829 | 1.27229 | 65.30 | 16178.10 |
1620 | 2023.06.30 13:19 | close | 508 | 0.10 | 1.26982 | 1.25795 | 1.27195 | 68.70 | 16246.80 |