Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period5 Minutes (M5) 2023.06.01 00:00 - 2023.06.30 20:55 (2023.06.01 - 2023.07.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=17; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=30; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7299Ticks modelled321323Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit6246.80Gross profit12127.70Gross loss-5880.90
Profit factor2.06Expected payoff11.57
Absolute drawdown323.70Maximal drawdown990.70 (6.09%)Relative drawdown7.10% (825.60)
Total trades540Short positions (won %)227 (70.48%)Long positions (won %)313 (70.61%)
Profit trades (% of total)381 (70.56%)Loss trades (% of total)159 (29.44%)
Largestprofit trade81.30loss trade-50.00
Averageprofit trade31.83loss trade-36.99
Maximumconsecutive wins (profit in money)44 (1479.50)consecutive losses (loss in money)21 (-817.00)
Maximalconsecutive profit (count of wins)1479.50 (44)consecutive loss (count of losses)-817.00 (21)
Averageconsecutive wins17consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.06.01 04:30buy10.101.244370.000000.00000
22023.06.01 04:30modify10.101.244371.239371.25337
32023.06.01 04:37buy20.101.244050.000000.00000
42023.06.01 04:37modify20.101.244051.239051.25305
52023.06.01 04:43buy30.101.243760.000000.00000
62023.06.01 04:43modify30.101.243761.238761.25276
72023.06.01 04:56buy40.101.243440.000000.00000
82023.06.01 04:56modify40.101.243441.238441.25244
92023.06.01 05:01buy50.101.243150.000000.00000
102023.06.01 05:01modify50.101.243151.238151.25215
112023.06.01 05:36buy60.101.242800.000000.00000
122023.06.01 05:36modify60.101.242801.237801.25180
132023.06.01 06:01buy70.101.242510.000000.00000
142023.06.01 06:01modify70.101.242511.237511.25151
152023.06.01 07:18buy80.101.242190.000000.00000
162023.06.01 07:18modify80.101.242191.237191.25119
172023.06.01 07:23buy90.101.241890.000000.00000
182023.06.01 07:23modify90.101.241891.236891.25089
192023.06.01 07:37buy100.101.241630.000000.00000
202023.06.01 07:37modify100.101.241631.236631.25063
212023.06.01 07:42buy110.101.241360.000000.00000
222023.06.01 07:42modify110.101.241361.236361.25036
232023.06.01 07:43buy120.101.241050.000000.00000
242023.06.01 07:43modify120.101.241051.236051.25005
252023.06.01 07:58buy130.101.240670.000000.00000
262023.06.01 07:58modify130.101.240671.235671.24967
272023.06.01 08:01sell140.101.240080.000000.00000
282023.06.01 08:01modify140.101.240081.245081.23108
292023.06.01 09:51buy150.101.244780.000000.00000
302023.06.01 09:51modify150.101.244781.239781.25378
312023.06.01 09:54buy160.101.244970.000000.00000
322023.06.01 09:54modify160.101.244971.239971.25397
332023.06.01 09:55s/l140.101.245081.245081.23108-50.009950.00
342023.06.01 10:00buy170.101.245350.000000.00000
352023.06.01 10:00modify170.101.245351.240351.25435
362023.06.01 10:07buy180.101.245690.000000.00000
372023.06.01 10:07modify180.101.245691.240691.25469
382023.06.01 10:07buy190.101.245950.000000.00000
392023.06.01 10:07modify190.101.245951.240951.25495
402023.06.01 10:20buy200.101.246180.000000.00000
412023.06.01 10:20modify200.101.246181.241181.25518
422023.06.01 10:45buy210.101.246530.000000.00000
432023.06.01 10:45modify210.101.246531.241531.25553
442023.06.01 10:45close210.101.246451.241531.25553-0.809949.20
452023.06.01 10:45close200.101.246451.241181.255182.709951.90
462023.06.01 10:45close190.101.246451.240951.254955.009956.90
472023.06.01 10:45close180.101.246451.240691.254697.609964.50
482023.06.01 10:45close170.101.246451.240351.2543511.009975.50
492023.06.01 10:45close160.101.246451.239971.2539714.809990.30
502023.06.01 10:45close150.101.246451.239781.2537816.7010007.00
512023.06.01 10:45close130.101.246451.235671.2496757.8010064.80
522023.06.01 10:45close120.101.246451.236051.2500554.0010118.80
532023.06.01 10:45close110.101.246451.236361.2503650.9010169.70
542023.06.01 10:45close100.101.246451.236631.2506348.2010217.90
552023.06.01 10:45close90.101.246451.236891.2508945.6010263.50
562023.06.01 10:45close80.101.246451.237191.2511942.6010306.10
572023.06.01 10:45close70.101.246451.237511.2515139.4010345.50
582023.06.01 10:45close60.101.246451.237801.2518036.5010382.00
592023.06.01 10:45close50.101.246451.238151.2521533.0010415.00
602023.06.01 10:45close40.101.246451.238441.2524430.1010445.10
612023.06.01 10:45close30.101.246451.238761.2527626.9010472.00
622023.06.01 10:45close20.101.246451.239051.2530524.0010496.00
632023.06.01 10:45close10.101.246451.239371.2533720.8010516.80
642023.06.02 04:30buy220.101.254000.000000.00000
652023.06.02 04:30modify220.101.254001.249001.26300
662023.06.02 04:35buy230.101.253700.000000.00000
672023.06.02 04:35modify230.101.253701.248701.26270
682023.06.02 04:39buy240.101.253400.000000.00000
692023.06.02 04:39modify240.101.253401.248401.26240
702023.06.02 04:46buy250.101.253090.000000.00000
712023.06.02 04:46modify250.101.253091.248091.26209
722023.06.02 05:03buy260.101.252790.000000.00000
732023.06.02 05:03modify260.101.252791.247791.26179
742023.06.02 06:08buy270.101.254340.000000.00000
752023.06.02 06:08modify270.101.254341.249341.26334
762023.06.02 06:44buy280.101.254630.000000.00000
772023.06.02 06:44modify280.101.254631.249631.26363
782023.06.02 08:00buy290.101.252470.000000.00000
792023.06.02 08:00modify290.101.252471.247471.26147
802023.06.02 11:36sell300.101.252180.000000.00000
812023.06.02 11:36modify300.101.252181.257181.24318
822023.06.02 11:37sell310.101.251860.000000.00000
832023.06.02 11:37modify310.101.251861.256861.24286
842023.06.02 12:09sell320.101.252500.000000.00000
852023.06.02 12:09modify320.101.252501.257501.24350
862023.06.02 12:30sell330.101.251540.000000.00000
872023.06.02 12:30modify330.101.251541.256541.24254
882023.06.02 12:30sell340.101.250560.000000.00000
892023.06.02 12:30modify340.101.250561.255561.24156
902023.06.02 12:30s/l270.101.249341.249341.26334-50.0010466.80
912023.06.02 12:30s/l280.101.249631.249631.26363-50.0010416.80
922023.06.02 12:30sell350.101.249900.000000.00000
932023.06.02 12:30modify350.101.249901.254901.24090
942023.06.02 12:31sell360.101.251040.000000.00000
952023.06.02 12:31modify360.101.251041.256041.24204
962023.06.02 12:31sell370.101.251360.000000.00000
972023.06.02 12:31modify370.101.251361.256361.24236
982023.06.02 12:50sell380.101.250290.000000.00000
992023.06.02 12:50modify380.101.250291.255291.24129
1002023.06.02 12:50sell390.101.250070.000000.00000
1012023.06.02 12:50modify390.101.250071.255071.24107
1022023.06.02 13:07sell400.101.252740.000000.00000
1032023.06.02 13:07modify400.101.252741.257741.24374
1042023.06.02 14:25sell410.101.249500.000000.00000
1052023.06.02 14:25modify410.101.249501.254501.24050
1062023.06.02 14:47sell420.101.249100.000000.00000
1072023.06.02 14:47modify420.101.249101.254101.24010
1082023.06.02 14:47s/l220.101.249001.249001.26300-50.0010366.80
1092023.06.02 14:47sell430.101.248870.000000.00000
1102023.06.02 14:47modify430.101.248871.253871.23987
1112023.06.02 14:49s/l230.101.248701.248701.26270-50.0010316.80
1122023.06.02 14:51sell440.101.248560.000000.00000
1132023.06.02 14:51modify440.101.248561.253561.23956
1142023.06.02 14:54s/l240.101.248401.248401.26240-50.0010266.80
1152023.06.02 14:54sell450.101.248300.000000.00000
1162023.06.02 14:54modify450.101.248301.253301.23930
1172023.06.02 14:55s/l250.101.248091.248091.26209-50.0010216.80
1182023.06.02 14:55sell460.101.247930.000000.00000
1192023.06.02 14:55modify460.101.247931.252931.23893
1202023.06.02 15:12s/l260.101.247791.247791.26179-50.0010166.80
1212023.06.02 15:12sell470.101.247680.000000.00000
1222023.06.02 15:12modify470.101.247681.252681.23868
1232023.06.02 15:20s/l290.101.247471.247471.26147-50.0010116.80
1242023.06.02 15:20sell480.101.247400.000000.00000
1252023.06.02 15:20modify480.101.247401.252401.23840
1262023.06.02 15:41sell490.101.247100.000000.00000
1272023.06.02 15:41modify490.101.247101.252101.23810
1282023.06.02 15:43sell500.101.246700.000000.00000
1292023.06.02 15:43modify500.101.246701.251701.23770
1302023.06.02 15:43sell510.101.246420.000000.00000
1312023.06.02 15:43modify510.101.246421.251421.23742
1322023.06.02 15:46sell520.101.246080.000000.00000
1332023.06.02 15:46modify520.101.246081.251081.23708
1342023.06.02 15:48sell530.101.245840.000000.00000
1352023.06.02 15:48modify530.101.245841.250841.23684
1362023.06.02 16:17sell540.101.245590.000000.00000
1372023.06.02 16:17modify540.101.245591.250591.23659
1382023.06.02 16:50sell550.101.245290.000000.00000
1392023.06.02 16:50modify550.101.245291.250291.23629
1402023.06.02 16:50close550.101.245441.250291.23629-1.5010115.30
1412023.06.02 16:50close540.101.245441.250591.236591.5010116.80
1422023.06.02 16:50close530.101.245441.250841.236844.0010120.80
1432023.06.02 16:50close520.101.245441.251081.237086.4010127.20
1442023.06.02 16:50close510.101.245441.251421.237429.8010137.00
1452023.06.02 16:50close500.101.245441.251701.2377012.6010149.60
1462023.06.02 16:50close490.101.245441.252101.2381016.6010166.20
1472023.06.02 16:50close480.101.245441.252401.2384019.6010185.80
1482023.06.02 16:50close470.101.245441.252681.2386822.4010208.20
1492023.06.02 16:50close460.101.245441.252931.2389324.9010233.10
1502023.06.02 16:50close450.101.245441.253301.2393028.6010261.70
1512023.06.02 16:50close440.101.245441.253561.2395631.2010292.90
1522023.06.02 16:50close430.101.245441.253871.2398734.3010327.20
1532023.06.02 16:50close420.101.245441.254101.2401036.6010363.80
1542023.06.02 16:50close410.101.245441.254501.2405040.6010404.40
1552023.06.02 16:50close400.101.245441.257741.2437473.0010477.40
1562023.06.02 16:50close390.101.245441.255071.2410746.3010523.70
1572023.06.02 16:50close380.101.245441.255291.2412948.5010572.20
1582023.06.02 16:50close370.101.245441.256361.2423659.2010631.40
1592023.06.02 16:50close360.101.245441.256041.2420456.0010687.40
1602023.06.02 16:50close350.101.245441.254901.2409044.6010732.00
1612023.06.02 16:50close340.101.245441.255561.2415651.2010783.20
1622023.06.02 16:50close330.101.245441.256541.2425461.0010844.20
1632023.06.02 16:50close320.101.245441.257501.2435070.6010914.80
1642023.06.02 16:50close310.101.245441.256861.2428664.2010979.00
1652023.06.02 16:50close300.101.245441.257181.2431867.4011046.40
1662023.06.05 04:30sell560.101.243030.000000.00000
1672023.06.05 04:30modify560.101.243031.248031.23403
1682023.06.05 04:41sell570.101.242720.000000.00000
1692023.06.05 04:41modify570.101.242721.247721.23372
1702023.06.05 05:40sell580.101.243380.000000.00000
1712023.06.05 05:40modify580.101.243381.248381.23438
1722023.06.05 05:47sell590.101.243640.000000.00000
1732023.06.05 05:47modify590.101.243641.248641.23464
1742023.06.05 06:01sell600.101.242320.000000.00000
1752023.06.05 06:01modify600.101.242321.247321.23332
1762023.06.05 06:10sell610.101.242120.000000.00000
1772023.06.05 06:10modify610.101.242121.247121.23312
1782023.06.05 06:14sell620.101.241820.000000.00000
1792023.06.05 06:14modify620.101.241821.246821.23282
1802023.06.05 06:16sell630.101.241490.000000.00000
1812023.06.05 06:16modify630.101.241491.246491.23249
1822023.06.05 06:29sell640.101.241160.000000.00000
1832023.06.05 06:29modify640.101.241161.246161.23216
1842023.06.05 06:52sell650.101.240920.000000.00000
1852023.06.05 06:52modify650.101.240921.245921.23192
1862023.06.05 06:58sell660.101.240590.000000.00000
1872023.06.05 06:58modify660.101.240591.245591.23159
1882023.06.05 07:07sell670.101.240240.000000.00000
1892023.06.05 07:07modify670.101.240241.245241.23124
1902023.06.05 07:14sell680.101.240020.000000.00000
1912023.06.05 07:14modify680.101.240021.245021.23102
1922023.06.05 07:18sell690.101.239700.000000.00000
1932023.06.05 07:18modify690.101.239701.244701.23070
1942023.06.05 07:18sell700.101.239110.000000.00000
1952023.06.05 07:18modify700.101.239111.244111.23011
1962023.06.05 07:18sell710.101.239440.000000.00000
1972023.06.05 07:18modify710.101.239441.244441.23044
1982023.06.05 07:22sell720.101.238770.000000.00000
1992023.06.05 07:22modify720.101.238771.243771.22977
2002023.06.05 10:25sell730.101.238460.000000.00000
2012023.06.05 10:25modify730.101.238461.243461.22946
2022023.06.05 10:26sell740.101.238100.000000.00000
2032023.06.05 10:26modify740.101.238101.243101.22910
2042023.06.05 11:29close740.101.238011.243101.229100.9011047.30
2052023.06.05 11:29close730.101.238011.243461.229464.5011051.80
2062023.06.05 11:29close720.101.238011.243771.229777.6011059.40
2072023.06.05 11:29close710.101.238011.244441.2304414.3011073.70
2082023.06.05 11:29close700.101.238011.244111.2301111.0011084.70
2092023.06.05 11:29close690.101.238011.244701.2307016.9011101.60
2102023.06.05 11:29close680.101.238011.245021.2310220.1011121.70
2112023.06.05 11:29close670.101.238011.245241.2312422.3011144.00
2122023.06.05 11:29close660.101.238011.245591.2315925.8011169.80
2132023.06.05 11:29close650.101.238011.245921.2319229.1011198.90
2142023.06.05 11:29close640.101.238011.246161.2321631.5011230.40
2152023.06.05 11:29close630.101.238011.246491.2324934.8011265.20
2162023.06.05 11:29close620.101.238011.246821.2328238.1011303.30
2172023.06.05 11:29close610.101.238011.247121.2331241.1011344.40
2182023.06.05 11:29close600.101.238011.247321.2333243.1011387.50
2192023.06.05 11:29close590.101.238011.248641.2346456.3011443.80
2202023.06.05 11:29close580.101.238011.248381.2343853.7011497.50
2212023.06.05 11:29close570.101.238011.247721.2337247.1011544.60
2222023.06.05 11:29close560.101.238011.248031.2340350.2011594.80
2232023.06.06 04:30buy750.101.244900.000000.00000
2242023.06.06 04:30modify750.101.244901.239901.25390
2252023.06.06 04:30buy760.101.245200.000000.00000
2262023.06.06 04:30modify760.101.245201.240201.25420
2272023.06.06 04:33buy770.101.244580.000000.00000
2282023.06.06 04:33modify770.101.244581.239581.25358
2292023.06.06 05:00buy780.101.245510.000000.00000
2302023.06.06 05:00modify780.101.245511.240511.25451
2312023.06.06 05:00buy790.101.245820.000000.00000
2322023.06.06 05:00modify790.101.245821.240821.25482
2332023.06.06 05:01buy800.101.246110.000000.00000
2342023.06.06 05:01modify800.101.246111.241111.25511
2352023.06.06 05:46buy810.101.244300.000000.00000
2362023.06.06 05:46modify810.101.244301.239301.25330
2372023.06.06 06:49buy820.101.243910.000000.00000
2382023.06.06 06:49modify820.101.243911.238911.25291
2392023.06.06 07:04buy830.101.243670.000000.00000
2402023.06.06 07:04modify830.101.243671.238671.25267
2412023.06.06 07:22buy840.101.243400.000000.00000
2422023.06.06 07:22modify840.101.243401.238401.25240
2432023.06.06 07:28buy850.101.243160.000000.00000
2442023.06.06 07:28modify850.101.243161.238161.25216
2452023.06.06 07:35buy860.101.242800.000000.00000
2462023.06.06 07:35modify860.101.242801.237801.25180
2472023.06.06 08:19buy870.101.242460.000000.00000
2482023.06.06 08:19modify870.101.242461.237461.25146
2492023.06.06 08:59buy880.101.242170.000000.00000
2502023.06.06 08:59modify880.101.242171.237171.25117
2512023.06.06 09:06sell890.101.241770.000000.00000
2522023.06.06 09:06modify890.101.241771.246771.23277
2532023.06.06 09:06sell900.101.241520.000000.00000
2542023.06.06 09:06modify900.101.241521.246521.23252
2552023.06.06 09:07sell910.101.241260.000000.00000
2562023.06.06 09:07modify910.101.241261.246261.23226
2572023.06.06 09:08s/l800.101.241111.241111.25511-50.0011544.80
2582023.06.06 09:13sell920.101.240980.000000.00000
2592023.06.06 09:13modify920.101.240981.245981.23198
2602023.06.06 09:16s/l790.101.240821.240821.25482-50.0011494.80
2612023.06.06 09:16close920.101.241081.245981.23198-1.0011493.80
2622023.06.06 09:16close910.101.241081.246261.232261.8011495.60
2632023.06.06 09:16close900.101.241081.246521.232524.4011500.00
2642023.06.06 09:16close890.101.241081.246771.232776.9011506.90
2652023.06.06 09:16close880.101.240781.237171.25117-13.9011493.00
2662023.06.06 09:16close870.101.240781.237461.25146-16.8011476.20
2672023.06.06 09:16close860.101.240781.237801.25180-20.2011456.00
2682023.06.06 09:16close850.101.240781.238161.25216-23.8011432.20
2692023.06.06 09:16close840.101.240781.238401.25240-26.2011406.00
2702023.06.06 09:16close830.101.240781.238671.25267-28.9011377.10
2712023.06.06 09:16close820.101.240781.238911.25291-31.3011345.80
2722023.06.06 09:16close810.101.240781.239301.25330-35.2011310.60
2732023.06.06 09:16close780.101.240781.240511.25451-47.3011263.30
2742023.06.06 09:16close770.101.240781.239581.25358-38.0011225.30
2752023.06.06 09:16close760.101.240781.240201.25420-44.2011181.10
2762023.06.06 09:16close750.101.240781.239901.25390-41.2011139.90
2772023.06.07 04:30buy930.101.243120.000000.00000
2782023.06.07 04:30modify930.101.243121.238121.25212
2792023.06.07 04:47buy940.101.242810.000000.00000
2802023.06.07 04:47modify940.101.242811.237811.25181
2812023.06.07 04:57buy950.101.242510.000000.00000
2822023.06.07 04:57modify950.101.242511.237511.25151
2832023.06.07 05:03sell960.101.241850.000000.00000
2842023.06.07 05:03modify960.101.241851.246851.23285
2852023.06.07 05:03buy970.101.242230.000000.00000
2862023.06.07 05:03modify970.101.242231.237231.25123
2872023.06.07 05:19sell980.101.241570.000000.00000
2882023.06.07 05:19modify980.101.241571.246571.23257
2892023.06.07 06:18sell990.101.241280.000000.00000
2902023.06.07 06:18modify990.101.241281.246281.23228
2912023.06.07 06:21sell1000.101.241020.000000.00000
2922023.06.07 06:21modify1000.101.241021.246021.23202
2932023.06.07 06:32sell1010.101.240640.000000.00000
2942023.06.07 06:32modify1010.101.240641.245641.23164
2952023.06.07 06:52sell1020.101.240390.000000.00000
2962023.06.07 06:52modify1020.101.240391.245391.23139
2972023.06.07 07:01sell1030.101.240090.000000.00000
2982023.06.07 07:01modify1030.101.240091.245091.23109
2992023.06.07 07:11sell1040.101.239810.000000.00000
3002023.06.07 07:11modify1040.101.239811.244811.23081
3012023.06.07 07:11sell1050.101.239460.000000.00000
3022023.06.07 07:11modify1050.101.239461.244461.23046
3032023.06.07 08:18buy1060.101.242010.000000.00000
3042023.06.07 08:18modify1060.101.242011.237011.25101
3052023.06.07 08:57buy1070.101.243500.000000.00000
3062023.06.07 08:57modify1070.101.243501.238501.25250
3072023.06.07 08:58buy1080.101.243760.000000.00000
3082023.06.07 08:58modify1080.101.243761.238761.25276
3092023.06.07 08:59buy1090.101.244100.000000.00000
3102023.06.07 08:59modify1090.101.244101.239101.25310
3112023.06.07 09:00buy1100.101.244340.000000.00000
3122023.06.07 09:00modify1100.101.244341.239341.25334
3132023.06.07 09:46s/l1050.101.244461.244461.23046-50.0011089.90
3142023.06.07 09:50buy1110.101.244710.000000.00000
3152023.06.07 09:50modify1110.101.244711.239711.25371
3162023.06.07 09:57s/l1040.101.244811.244811.23081-50.0011039.90
3172023.06.07 09:57buy1120.101.244930.000000.00000
3182023.06.07 09:57modify1120.101.244931.239931.25393
3192023.06.07 09:59s/l1030.101.245091.245091.23109-50.0010989.90
3202023.06.07 10:00buy1130.101.245290.000000.00000
3212023.06.07 10:00modify1130.101.245291.240291.25429
3222023.06.07 10:02s/l1020.101.245391.245391.23139-50.0010939.90
3232023.06.07 10:07s/l1010.101.245641.245641.23164-50.0010889.90
3242023.06.07 10:07buy1140.101.245640.000000.00000
3252023.06.07 10:07modify1140.101.245641.240641.25464
3262023.06.07 10:38buy1150.101.245860.000000.00000
3272023.06.07 10:38modify1150.101.245861.240861.25486
3282023.06.07 10:38s/l1000.101.246021.246021.23202-50.0010839.90
3292023.06.07 10:38buy1160.101.246160.000000.00000
3302023.06.07 10:38modify1160.101.246161.241161.25516
3312023.06.07 11:08s/l990.101.246281.246281.23228-50.0010789.90
3322023.06.07 11:15buy1170.101.246450.000000.00000
3332023.06.07 11:15modify1170.101.246451.241451.25545
3342023.06.07 11:15s/l980.101.246571.246571.23257-50.0010739.90
3352023.06.07 11:19buy1180.101.246760.000000.00000
3362023.06.07 11:19modify1180.101.246761.241761.25576
3372023.06.07 11:40s/l960.101.246851.246851.23285-50.0010689.90
3382023.06.07 11:40buy1190.101.247030.000000.00000
3392023.06.07 11:40modify1190.101.247031.242031.25603
3402023.06.07 11:42buy1200.101.247380.000000.00000
3412023.06.07 11:42modify1200.101.247381.242381.25638
3422023.06.07 13:35buy1210.101.247640.000000.00000
3432023.06.07 13:35modify1210.101.247641.242641.25664
3442023.06.07 13:36buy1220.101.248020.000000.00000
3452023.06.07 13:36modify1220.101.248021.243021.25702
3462023.06.07 13:36buy1230.101.248220.000000.00000
3472023.06.07 13:36modify1230.101.248221.243221.25722
3482023.06.07 13:37buy1240.101.248650.000000.00000
3492023.06.07 13:37modify1240.101.248651.243651.25765
3502023.06.07 13:45buy1250.101.248870.000000.00000
3512023.06.07 13:45modify1250.101.248871.243871.25787
3522023.06.07 13:55buy1260.101.249230.000000.00000
3532023.06.07 13:55modify1260.101.249231.244231.25823
3542023.06.07 13:56buy1270.101.249440.000000.00000
3552023.06.07 13:56modify1270.101.249441.244441.25844
3562023.06.07 13:57close1270.101.249531.244441.258440.9010690.80
3572023.06.07 13:57close1260.101.249531.244231.258233.0010693.80
3582023.06.07 13:57close1250.101.249531.243871.257876.6010700.40
3592023.06.07 13:57close1240.101.249531.243651.257658.8010709.20
3602023.06.07 13:57close1230.101.249531.243221.2572213.1010722.30
3612023.06.07 13:57close1220.101.249531.243021.2570215.1010737.40
3622023.06.07 13:57close1210.101.249531.242641.2566418.9010756.30
3632023.06.07 13:57close1200.101.249531.242381.2563821.5010777.80
3642023.06.07 13:57close1190.101.249531.242031.2560325.0010802.80
3652023.06.07 13:57close1180.101.249531.241761.2557627.7010830.50
3662023.06.07 13:57close1170.101.249531.241451.2554530.8010861.30
3672023.06.07 13:57close1160.101.249531.241161.2551633.7010895.00
3682023.06.07 13:57close1150.101.249531.240861.2548636.7010931.70
3692023.06.07 13:57close1140.101.249531.240641.2546438.9010970.60
3702023.06.07 13:57close1130.101.249531.240291.2542942.4011013.00
3712023.06.07 13:57close1120.101.249531.239931.2539346.0011059.00
3722023.06.07 13:57close1110.101.249531.239711.2537148.2011107.20
3732023.06.07 13:57close1100.101.249531.239341.2533451.9011159.10
3742023.06.07 13:57close1090.101.249531.239101.2531054.3011213.40
3752023.06.07 13:57close1080.101.249531.238761.2527657.7011271.10
3762023.06.07 13:57close1070.101.249531.238501.2525060.3011331.40
3772023.06.07 13:57close1060.101.249531.237011.2510175.2011406.60
3782023.06.07 13:57close970.101.249531.237231.2512373.0011479.60
3792023.06.07 13:57close950.101.249531.237511.2515170.2011549.80
3802023.06.07 13:57close940.101.249531.237811.2518167.2011617.00
3812023.06.07 13:57close930.101.249531.238121.2521264.1011681.10
3822023.06.08 04:30buy1280.101.245090.000000.00000
3832023.06.08 04:30modify1280.101.245091.240091.25409
3842023.06.08 04:55buy1290.101.245390.000000.00000
3852023.06.08 04:55modify1290.101.245391.240391.25439
3862023.06.08 04:56buy1300.101.245700.000000.00000
3872023.06.08 04:56modify1300.101.245701.240701.25470
3882023.06.08 05:22buy1310.101.246010.000000.00000
3892023.06.08 05:22modify1310.101.246011.241011.25501
3902023.06.08 05:30buy1320.101.246310.000000.00000
3912023.06.08 05:30modify1320.101.246311.241311.25531
3922023.06.08 05:58buy1330.101.244780.000000.00000
3932023.06.08 05:58modify1330.101.244781.239781.25378
3942023.06.08 06:00sell1340.101.244400.000000.00000
3952023.06.08 06:00modify1340.101.244401.249401.23540
3962023.06.08 06:29sell1350.101.244110.000000.00000
3972023.06.08 06:29modify1350.101.244111.249111.23511
3982023.06.08 07:24sell1360.101.244640.000000.00000
3992023.06.08 07:24modify1360.101.244641.249641.23564
4002023.06.08 08:08buy1370.101.246610.000000.00000
4012023.06.08 08:08modify1370.101.246611.241611.25561
4022023.06.08 08:08buy1380.101.246760.000000.00000
4032023.06.08 08:08modify1380.101.246761.241761.25576
4042023.06.08 08:09buy1390.101.247240.000000.00000
4052023.06.08 08:09modify1390.101.247241.242241.25624
4062023.06.08 08:52buy1400.101.247510.000000.00000
4072023.06.08 08:52modify1400.101.247511.242511.25651
4082023.06.08 08:53buy1410.101.247830.000000.00000
4092023.06.08 08:53modify1410.101.247831.242831.25683
4102023.06.08 08:58buy1420.101.248150.000000.00000
4112023.06.08 08:58modify1420.101.248151.243151.25715
4122023.06.08 12:26buy1430.101.248530.000000.00000
4132023.06.08 12:26modify1430.101.248531.243531.25753
4142023.06.08 12:30s/l1350.101.249111.249111.23511-50.0011631.10
4152023.06.08 12:30buy1440.101.249320.000000.00000
4162023.06.08 12:30modify1440.101.249321.244321.25832
4172023.06.08 12:31buy1450.101.249100.000000.00000
4182023.06.08 12:31modify1450.101.249101.244101.25810
4192023.06.08 12:31s/l1340.101.249401.249401.23540-50.0011581.10
4202023.06.08 12:31s/l1360.101.249641.249641.23564-50.0011531.10
4212023.06.08 12:31buy1460.101.249990.000000.00000
4222023.06.08 12:31modify1460.101.249991.244991.25899
4232023.06.08 12:31buy1470.101.249500.000000.00000
4242023.06.08 12:31modify1470.101.249501.244501.25850
4252023.06.08 12:33buy1480.101.248670.000000.00000
4262023.06.08 12:33modify1480.101.248671.243671.25767
4272023.06.08 13:22buy1490.101.250190.000000.00000
4282023.06.08 13:22modify1490.101.250191.245191.25919
4292023.06.08 13:24buy1500.101.250500.000000.00000
4302023.06.08 13:24modify1500.101.250501.245501.25950
4312023.06.08 13:34buy1510.101.250920.000000.00000
4322023.06.08 13:34modify1510.101.250921.245921.25992
4332023.06.08 13:34buy1520.101.251200.000000.00000
4342023.06.08 13:34modify1520.101.251201.246201.26020
4352023.06.08 13:35close1520.101.251221.246201.260200.2011531.30
4362023.06.08 13:35close1510.101.251221.245921.259923.0011534.30
4372023.06.08 13:35close1500.101.251221.245501.259507.2011541.50
4382023.06.08 13:35close1490.101.251221.245191.2591910.3011551.80
4392023.06.08 13:35close1480.101.251221.243671.2576725.5011577.30
4402023.06.08 13:35close1470.101.251221.244501.2585017.2011594.50
4412023.06.08 13:35close1460.101.251221.244991.2589912.3011606.80
4422023.06.08 13:35close1450.101.251221.244101.2581021.2011628.00
4432023.06.08 13:35close1440.101.251221.244321.2583219.0011647.00
4442023.06.08 13:35close1430.101.251221.243531.2575326.9011673.90
4452023.06.08 13:35close1420.101.251221.243151.2571530.7011704.60
4462023.06.08 13:35close1410.101.251221.242831.2568333.9011738.50
4472023.06.08 13:35close1400.101.251221.242511.2565137.1011775.60
4482023.06.08 13:35close1390.101.251221.242241.2562439.8011815.40
4492023.06.08 13:35close1380.101.251221.241761.2557644.6011860.00
4502023.06.08 13:35close1370.101.251221.241611.2556146.1011906.10
4512023.06.08 13:35close1330.101.251221.239781.2537864.4011970.50
4522023.06.08 13:35close1320.101.251221.241311.2553149.1012019.60
4532023.06.08 13:35close1310.101.251221.241011.2550152.1012071.70
4542023.06.08 13:35close1300.101.251221.240701.2547055.2012126.90
4552023.06.08 13:35close1290.101.251221.240391.2543958.3012185.20
4562023.06.08 13:35close1280.101.251221.240091.2540961.3012246.50
4572023.06.09 04:30buy1530.101.254800.000000.00000
4582023.06.09 04:30modify1530.101.254801.249801.26380
4592023.06.09 05:03buy1540.101.255100.000000.00000
4602023.06.09 05:03modify1540.101.255101.250101.26410
4612023.06.09 05:40buy1550.101.255400.000000.00000
4622023.06.09 05:40modify1550.101.255401.250401.26440
4632023.06.09 05:46buy1560.101.255720.000000.00000
4642023.06.09 05:46modify1560.101.255721.250721.26472
4652023.06.09 05:50buy1570.101.256010.000000.00000
4662023.06.09 05:50modify1570.101.256011.251011.26501
4672023.06.09 06:33buy1580.101.256350.000000.00000
4682023.06.09 06:33modify1580.101.256351.251351.26535
4692023.06.09 06:36buy1590.101.256600.000000.00000
4702023.06.09 06:36modify1590.101.256601.251601.26560
4712023.06.09 06:38buy1600.101.256940.000000.00000
4722023.06.09 06:38modify1600.101.256941.251941.26594
4732023.06.09 07:41buy1610.101.254470.000000.00000
4742023.06.09 07:41modify1610.101.254471.249471.26347
4752023.06.09 08:04buy1620.101.254150.000000.00000
4762023.06.09 08:04modify1620.101.254151.249151.26315
4772023.06.09 08:08buy1630.101.253850.000000.00000
4782023.06.09 08:08modify1630.101.253851.248851.26285
4792023.06.09 11:55buy1640.101.257250.000000.00000
4802023.06.09 11:55modify1640.101.257251.252251.26625
4812023.06.09 12:20buy1650.101.257500.000000.00000
4822023.06.09 12:20modify1650.101.257501.252501.26650
4832023.06.09 12:30buy1660.101.257850.000000.00000
4842023.06.09 12:30modify1660.101.257851.252851.26685
4852023.06.09 12:31buy1670.101.258100.000000.00000
4862023.06.09 12:31modify1670.101.258101.253101.26710
4872023.06.09 13:34buy1680.101.258420.000000.00000
4882023.06.09 13:34modify1680.101.258421.253421.26742
4892023.06.09 13:34buy1690.101.258760.000000.00000
4902023.06.09 13:34modify1690.101.258761.253761.26776
4912023.06.09 14:23buy1700.101.259010.000000.00000
4922023.06.09 14:23modify1700.101.259011.254011.26801
4932023.06.09 14:28buy1710.101.259300.000000.00000
4942023.06.09 14:28modify1710.101.259301.254301.26830
4952023.06.09 17:00close1710.101.258161.254301.26830-11.4012235.10
4962023.06.09 17:00close1700.101.258161.254011.26801-8.5012226.60
4972023.06.09 17:00close1690.101.258161.253761.26776-6.0012220.60
4982023.06.09 17:00close1680.101.258161.253421.26742-2.6012218.00
4992023.06.09 17:00close1670.101.258161.253101.267100.6012218.60
5002023.06.09 17:00close1660.101.258161.252851.266853.1012221.70
5012023.06.09 17:00close1650.101.258161.252501.266506.6012228.30
5022023.06.09 17:00close1640.101.258161.252251.266259.1012237.40
5032023.06.09 17:00close1630.101.258161.248851.2628543.1012280.50
5042023.06.09 17:00close1620.101.258161.249151.2631540.1012320.60
5052023.06.09 17:00close1610.101.258161.249471.2634736.9012357.50
5062023.06.09 17:00close1600.101.258161.251941.2659412.2012369.70
5072023.06.09 17:00close1590.101.258161.251601.2656015.6012385.30
5082023.06.09 17:00close1580.101.258161.251351.2653518.1012403.40
5092023.06.09 17:00close1570.101.258161.251011.2650121.5012424.90
5102023.06.09 17:00close1560.101.258161.250721.2647224.4012449.30
5112023.06.09 17:00close1550.101.258161.250401.2644027.6012476.90
5122023.06.09 17:00close1540.101.258161.250101.2641030.6012507.50
5132023.06.09 17:00close1530.101.258161.249801.2638033.6012541.10
5142023.06.12 04:30buy1720.101.257470.000000.00000
5152023.06.12 04:30modify1720.101.257471.252471.26647
5162023.06.12 04:44buy1730.101.257150.000000.00000
5172023.06.12 04:44modify1730.101.257151.252151.26615
5182023.06.12 05:36buy1740.101.257770.000000.00000
5192023.06.12 05:36modify1740.101.257771.252771.26677
5202023.06.12 06:15buy1750.101.258100.000000.00000
5212023.06.12 06:15modify1750.101.258101.253101.26710
5222023.06.12 07:05buy1760.101.258400.000000.00000
5232023.06.12 07:05modify1760.101.258401.253401.26740
5242023.06.12 07:51buy1770.101.258790.000000.00000
5252023.06.12 07:51modify1770.101.258791.253791.26779
5262023.06.12 07:52buy1780.101.259040.000000.00000
5272023.06.12 07:52modify1780.101.259041.254041.26804
5282023.06.12 07:53buy1790.101.259280.000000.00000
5292023.06.12 07:53modify1790.101.259281.254281.26828
5302023.06.12 07:53buy1800.101.259620.000000.00000
5312023.06.12 07:53modify1800.101.259621.254621.26862
5322023.06.12 08:35buy1810.101.259910.000000.00000
5332023.06.12 08:35modify1810.101.259911.254911.26891
5342023.06.12 09:39buy1820.101.260190.000000.00000
5352023.06.12 09:39modify1820.101.260191.255191.26919
5362023.06.12 11:00sell1830.101.257380.000000.00000
5372023.06.12 11:00modify1830.101.257381.262381.24838
5382023.06.12 11:02sell1840.101.257150.000000.00000
5392023.06.12 11:02modify1840.101.257151.262151.24815
5402023.06.12 11:23sell1850.101.256780.000000.00000
5412023.06.12 11:23modify1850.101.256781.261781.24778
5422023.06.12 11:39sell1860.101.256540.000000.00000
5432023.06.12 11:39modify1860.101.256541.261541.24754
5442023.06.12 11:44sell1870.101.256240.000000.00000
5452023.06.12 11:44modify1870.101.256241.261241.24724
5462023.06.12 11:57sell1880.101.255940.000000.00000
5472023.06.12 11:57modify1880.101.255941.260941.24694
5482023.06.12 12:29sell1890.101.255650.000000.00000
5492023.06.12 12:29modify1890.101.255651.260651.24665
5502023.06.12 12:57sell1900.101.255360.000000.00000
5512023.06.12 12:57modify1900.101.255361.260361.24636
5522023.06.12 12:57s/l1820.101.255191.255191.26919-50.0012491.10
5532023.06.12 13:00sell1910.101.255060.000000.00000
5542023.06.12 13:00modify1910.101.255061.260061.24606
5552023.06.12 13:00s/l1810.101.254911.254911.26891-50.0012441.10
5562023.06.12 13:02sell1920.101.254720.000000.00000
5572023.06.12 13:02modify1920.101.254721.259721.24572
5582023.06.12 13:03s/l1800.101.254621.254621.26862-50.0012391.10
5592023.06.12 13:26sell1930.101.254350.000000.00000
5602023.06.12 13:26modify1930.101.254351.259351.24535
5612023.06.12 13:26s/l1790.101.254281.254281.26828-50.0012341.10
5622023.06.12 13:26sell1940.101.254170.000000.00000
5632023.06.12 13:26modify1940.101.254171.259171.24517
5642023.06.12 13:28s/l1780.101.254041.254041.26804-50.0012291.10
5652023.06.12 13:35sell1950.101.253810.000000.00000
5662023.06.12 13:35modify1950.101.253811.258811.24481
5672023.06.12 13:36s/l1770.101.253791.253791.26779-50.0012241.10
5682023.06.12 13:36sell1960.101.253490.000000.00000
5692023.06.12 13:36modify1960.101.253491.258491.24449
5702023.06.12 13:36s/l1760.101.253401.253401.26740-50.0012191.10
5712023.06.12 13:37sell1970.101.253200.000000.00000
5722023.06.12 13:37modify1970.101.253201.258201.24420
5732023.06.12 13:45s/l1750.101.253101.253101.26710-50.0012141.10
5742023.06.12 13:47s/l1740.101.252771.252771.26677-50.0012091.10
5752023.06.12 13:47sell1980.101.252670.000000.00000
5762023.06.12 13:47modify1980.101.252671.257671.24367
5772023.06.12 13:47s/l1720.101.252471.252471.26647-50.0012041.10
5782023.06.12 13:50sell1990.101.252310.000000.00000
5792023.06.12 13:50modify1990.101.252311.257311.24331
5802023.06.12 13:50s/l1730.101.252151.252151.26615-50.0011991.10
5812023.06.12 13:50sell2000.101.252000.000000.00000
5822023.06.12 13:50modify2000.101.252001.257001.24300
5832023.06.12 13:56sell2010.101.251750.000000.00000
5842023.06.12 13:56modify2010.101.251751.256751.24275
5852023.06.12 14:19sell2020.101.251350.000000.00000
5862023.06.12 14:19modify2020.101.251351.256351.24235
5872023.06.12 14:27sell2030.101.251110.000000.00000
5882023.06.12 14:27modify2030.101.251111.256111.24211
5892023.06.12 14:28sell2040.101.250850.000000.00000
5902023.06.12 14:28modify2040.101.250851.255851.24185
5912023.06.12 14:28sell2050.101.250530.000000.00000
5922023.06.12 14:28modify2050.101.250531.255531.24153
5932023.06.12 15:04sell2060.101.250150.000000.00000
5942023.06.12 15:04modify2060.101.250151.255151.24115
5952023.06.12 15:44sell2070.101.249920.000000.00000
5962023.06.12 15:44modify2070.101.249921.254921.24092
5972023.06.12 15:45close2070.101.249461.254921.240924.6011995.70
5982023.06.12 15:45close2060.101.249461.255151.241156.9012002.60
5992023.06.12 15:45close2050.101.249461.255531.2415310.7012013.30
6002023.06.12 15:45close2040.101.249461.255851.2418513.9012027.20
6012023.06.12 15:45close2030.101.249461.256111.2421116.5012043.70
6022023.06.12 15:45close2020.101.249461.256351.2423518.9012062.60
6032023.06.12 15:45close2010.101.249461.256751.2427522.9012085.50
6042023.06.12 15:45close2000.101.249461.257001.2430025.4012110.90
6052023.06.12 15:45close1990.101.249461.257311.2433128.5012139.40
6062023.06.12 15:45close1980.101.249461.257671.2436732.1012171.50
6072023.06.12 15:45close1970.101.249461.258201.2442037.4012208.90
6082023.06.12 15:45close1960.101.249461.258491.2444940.3012249.20
6092023.06.12 15:45close1950.101.249461.258811.2448143.5012292.70
6102023.06.12 15:45close1940.101.249461.259171.2451747.1012339.80
6112023.06.12 15:45close1930.101.249461.259351.2453548.9012388.70
6122023.06.12 15:45close1920.101.249461.259721.2457252.6012441.30
6132023.06.12 15:45close1910.101.249461.260061.2460656.0012497.30
6142023.06.12 15:45close1900.101.249461.260361.2463659.0012556.30
6152023.06.12 15:45close1890.101.249461.260651.2466561.9012618.20
6162023.06.12 15:45close1880.101.249461.260941.2469464.8012683.00
6172023.06.12 15:45close1870.101.249461.261241.2472467.8012750.80
6182023.06.12 15:45close1860.101.249461.261541.2475470.8012821.60
6192023.06.12 15:45close1850.101.249461.261781.2477873.2012894.80
6202023.06.12 15:45close1840.101.249461.262151.2481576.9012971.70
6212023.06.12 15:45close1830.101.249461.262381.2483879.2013050.90
6222023.06.13 04:30sell2080.101.252900.000000.00000
6232023.06.13 04:30modify2080.101.252901.257901.24390
6242023.06.13 04:44sell2090.101.253200.000000.00000
6252023.06.13 04:44modify2090.101.253201.258201.24420
6262023.06.13 05:05sell2100.101.253540.000000.00000
6272023.06.13 05:05modify2100.101.253541.258541.24454
6282023.06.13 05:36sell2110.101.253820.000000.00000
6292023.06.13 05:36modify2110.101.253821.258821.24482
6302023.06.13 06:00buy2120.101.253850.000000.00000
6312023.06.13 06:00modify2120.101.253851.248851.26285
6322023.06.13 06:00buy2130.101.255920.000000.00000
6332023.06.13 06:00modify2130.101.255921.250921.26492
6342023.06.13 06:00buy2140.101.255580.000000.00000
6352023.06.13 06:00modify2140.101.255581.250581.26458
6362023.06.13 06:00buy2150.101.256610.000000.00000
6372023.06.13 06:00modify2150.101.256611.251611.26561
6382023.06.13 06:01buy2160.101.256270.000000.00000
6392023.06.13 06:01modify2160.101.256271.251271.26527
6402023.06.13 06:02buy2170.101.256820.000000.00000
6412023.06.13 06:02modify2170.101.256821.251821.26582
6422023.06.13 06:20buy2180.101.255300.000000.00000
6432023.06.13 06:20modify2180.101.255301.250301.26430
6442023.06.13 07:31buy2190.101.257100.000000.00000
6452023.06.13 07:31modify2190.101.257101.252101.26610
6462023.06.13 07:32buy2200.101.257410.000000.00000
6472023.06.13 07:32modify2200.101.257411.252411.26641
6482023.06.13 07:37buy2210.101.257710.000000.00000
6492023.06.13 07:37modify2210.101.257711.252711.26671
6502023.06.13 07:37s/l2080.101.257901.257901.24390-50.0013000.90
6512023.06.13 12:22buy2220.101.258050.000000.00000
6522023.06.13 12:22modify2220.101.258051.253051.26705
6532023.06.13 12:23s/l2090.101.258201.258201.24420-50.0012950.90
6542023.06.13 12:24buy2230.101.258330.000000.00000
6552023.06.13 12:24modify2230.101.258331.253331.26733
6562023.06.13 12:30s/l2100.101.258541.258541.24454-50.0012900.90
6572023.06.13 12:30s/l2110.101.258821.258821.24482-50.0012850.90
6582023.06.13 12:30buy2240.101.259100.000000.00000
6592023.06.13 12:30modify2240.101.259101.254101.26810
6602023.06.13 12:30buy2250.101.260200.000000.00000
6612023.06.13 12:30modify2250.101.260201.255201.26920
6622023.06.13 12:30buy2260.101.259650.000000.00000
6632023.06.13 12:30modify2260.101.259651.254651.26865
6642023.06.13 12:31buy2270.101.260540.000000.00000
6652023.06.13 12:31modify2270.101.260541.255541.26954
6662023.06.13 12:33buy2280.101.259360.000000.00000
6672023.06.13 12:33modify2280.101.259361.254361.26836
6682023.06.13 12:35buy2290.101.260720.000000.00000
6692023.06.13 12:35modify2290.101.260721.255721.26972
6702023.06.13 12:40buy2300.101.258580.000000.00000
6712023.06.13 12:40modify2300.101.258581.253581.26758
6722023.06.13 12:41buy2310.101.258900.000000.00000
6732023.06.13 12:41modify2310.101.258901.253901.26790
6742023.06.13 15:11buy2320.101.261030.000000.00000
6752023.06.13 15:11modify2320.101.261031.256031.27003
6762023.06.13 15:12buy2330.101.261300.000000.00000
6772023.06.13 15:12modify2330.101.261301.256301.27030
6782023.06.13 15:13close2330.101.261401.256301.270301.0012851.90
6792023.06.13 15:13close2320.101.261401.256031.270033.7012855.60
6802023.06.13 15:13close2310.101.261401.253901.2679025.0012880.60
6812023.06.13 15:13close2300.101.261401.253581.2675828.2012908.80
6822023.06.13 15:13close2290.101.261401.255721.269726.8012915.60
6832023.06.13 15:13close2280.101.261401.254361.2683620.4012936.00
6842023.06.13 15:13close2270.101.261401.255541.269548.6012944.60
6852023.06.13 15:13close2260.101.261401.254651.2686517.5012962.10
6862023.06.13 15:13close2250.101.261401.255201.2692012.0012974.10
6872023.06.13 15:13close2240.101.261401.254101.2681023.0012997.10
6882023.06.13 15:13close2230.101.261401.253331.2673330.7013027.80
6892023.06.13 15:13close2220.101.261401.253051.2670533.5013061.30
6902023.06.13 15:13close2210.101.261401.252711.2667136.9013098.20
6912023.06.13 15:13close2200.101.261401.252411.2664139.9013138.10
6922023.06.13 15:13close2190.101.261401.252101.2661043.0013181.10
6932023.06.13 15:13close2180.101.261401.250301.2643061.0013242.10
6942023.06.13 15:13close2170.101.261401.251821.2658245.8013287.90
6952023.06.13 15:13close2160.101.261401.251271.2652751.3013339.20
6962023.06.13 15:13close2150.101.261401.251611.2656147.9013387.10
6972023.06.13 15:13close2140.101.261401.250581.2645858.2013445.30
6982023.06.13 15:13close2130.101.261401.250921.2649254.8013500.10
6992023.06.13 15:13close2120.101.261401.248851.2628575.5013575.60
7002023.06.14 04:30buy2340.101.261190.000000.00000
7012023.06.14 04:30modify2340.101.261191.256191.27019
7022023.06.14 04:39buy2350.101.261500.000000.00000
7032023.06.14 04:39modify2350.101.261501.256501.27050
7042023.06.14 05:28buy2360.101.260840.000000.00000
7052023.06.14 05:28modify2360.101.260841.255841.26984
7062023.06.14 05:30buy2370.101.260530.000000.00000
7072023.06.14 05:30modify2370.101.260531.255531.26953
7082023.06.14 07:46buy2380.101.261800.000000.00000
7092023.06.14 07:46modify2380.101.261801.256801.27080
7102023.06.14 07:47buy2390.101.262100.000000.00000
7112023.06.14 07:47modify2390.101.262101.257101.27110
7122023.06.14 07:47buy2400.101.262430.000000.00000
7132023.06.14 07:47modify2400.101.262431.257431.27143
7142023.06.14 08:25buy2410.101.263100.000000.00000
7152023.06.14 08:25modify2410.101.263101.258101.27210
7162023.06.14 08:28buy2420.101.263310.000000.00000
7172023.06.14 08:28modify2420.101.263311.258311.27231
7182023.06.14 08:53buy2430.101.263630.000000.00000
7192023.06.14 08:53modify2430.101.263631.258631.27263
7202023.06.14 08:55buy2440.101.263940.000000.00000
7212023.06.14 08:55modify2440.101.263941.258941.27294
7222023.06.14 09:29buy2450.101.264220.000000.00000
7232023.06.14 09:29modify2450.101.264221.259221.27322
7242023.06.14 09:30buy2460.101.264510.000000.00000
7252023.06.14 09:30modify2460.101.264511.259511.27351
7262023.06.14 09:33buy2470.101.264810.000000.00000
7272023.06.14 09:33modify2470.101.264811.259811.27381
7282023.06.14 10:04buy2480.101.265100.000000.00000
7292023.06.14 10:04modify2480.101.265101.260101.27410
7302023.06.14 12:14buy2490.101.265520.000000.00000
7312023.06.14 12:14modify2490.101.265521.260521.27452
7322023.06.14 12:15buy2500.101.265780.000000.00000
7332023.06.14 12:15modify2500.101.265781.260781.27478
7342023.06.14 12:15buy2510.101.266080.000000.00000
7352023.06.14 12:15modify2510.101.266081.261081.27508
7362023.06.14 12:30close2510.101.266261.261081.275081.8013577.40
7372023.06.14 12:30close2500.101.266261.260781.274784.8013582.20
7382023.06.14 12:30close2490.101.266261.260521.274527.4013589.60
7392023.06.14 12:30close2480.101.266261.260101.2741011.6013601.20
7402023.06.14 12:30close2470.101.266261.259811.2738114.5013615.70
7412023.06.14 12:30close2460.101.266261.259511.2735117.5013633.20
7422023.06.14 12:30close2450.101.266261.259221.2732220.4013653.60
7432023.06.14 12:30close2440.101.266261.258941.2729423.2013676.80
7442023.06.14 12:30close2430.101.266261.258631.2726326.3013703.10
7452023.06.14 12:30close2420.101.266261.258311.2723129.5013732.60
7462023.06.14 12:30close2410.101.266261.258101.2721031.6013764.20
7472023.06.14 12:30close2400.101.266261.257431.2714338.3013802.50
7482023.06.14 12:30close2390.101.266261.257101.2711041.6013844.10
7492023.06.14 12:30close2380.101.266261.256801.2708044.6013888.70
7502023.06.14 12:30close2370.101.266261.255531.2695357.3013946.00
7512023.06.14 12:30close2360.101.266261.255841.2698454.2014000.20
7522023.06.14 12:30close2350.101.266261.256501.2705047.6014047.80
7532023.06.14 12:30close2340.101.266261.256191.2701950.7014098.50
7542023.06.15 04:30sell2520.101.263610.000000.00000
7552023.06.15 04:30modify2520.101.263611.268611.25461
7562023.06.15 04:31sell2530.101.263910.000000.00000
7572023.06.15 04:31modify2530.101.263911.268911.25491
7582023.06.15 04:47sell2540.101.264250.000000.00000
7592023.06.15 04:47modify2540.101.264251.269251.25525
7602023.06.15 05:02sell2550.101.263280.000000.00000
7612023.06.15 05:02modify2550.101.263281.268281.25428
7622023.06.15 05:30sell2560.101.264570.000000.00000
7632023.06.15 05:30modify2560.101.264571.269571.25557
7642023.06.15 05:35sell2570.101.264840.000000.00000
7652023.06.15 05:35modify2570.101.264841.269841.25584
7662023.06.15 05:47sell2580.101.265120.000000.00000
7672023.06.15 05:47modify2580.101.265121.270121.25612
7682023.06.15 05:51sell2590.101.265450.000000.00000
7692023.06.15 05:51modify2590.101.265451.270451.25645
7702023.06.15 06:07sell2600.101.265740.000000.00000
7712023.06.15 06:07modify2600.101.265741.270741.25674
7722023.06.15 08:17sell2610.101.266020.000000.00000
7732023.06.15 08:17modify2610.101.266021.271021.25702
7742023.06.15 08:29sell2620.101.266320.000000.00000
7752023.06.15 08:29modify2620.101.266321.271321.25732
7762023.06.15 08:30buy2630.101.266970.000000.00000
7772023.06.15 08:30modify2630.101.266971.261971.27597
7782023.06.15 08:30sell2640.101.266610.000000.00000
7792023.06.15 08:30modify2640.101.266611.271611.25761
7802023.06.15 08:36buy2650.101.267230.000000.00000
7812023.06.15 08:36modify2650.101.267231.262231.27623
7822023.06.15 13:01buy2660.101.266710.000000.00000
7832023.06.15 13:01modify2660.101.266711.261711.27571
7842023.06.15 13:03buy2670.101.267560.000000.00000
7852023.06.15 13:03modify2670.101.267561.262561.27656
7862023.06.15 13:10buy2680.101.267820.000000.00000
7872023.06.15 13:10modify2680.101.267821.262821.27682
7882023.06.15 13:15buy2690.101.268190.000000.00000
7892023.06.15 13:15modify2690.101.268191.263191.27719
7902023.06.15 13:16s/l2550.101.268281.268281.25428-50.0014048.50
7912023.06.15 13:16buy2700.101.268540.000000.00000
7922023.06.15 13:16modify2700.101.268541.263541.27754
7932023.06.15 13:16s/l2520.101.268611.268611.25461-50.0013998.50
7942023.06.15 13:18buy2710.101.268800.000000.00000
7952023.06.15 13:18modify2710.101.268801.263801.27780
7962023.06.15 13:18s/l2530.101.268911.268911.25491-50.0013948.50
7972023.06.15 13:19buy2720.101.269040.000000.00000
7982023.06.15 13:19modify2720.101.269041.264041.27804
7992023.06.15 13:19s/l2540.101.269251.269251.25525-50.0013898.50
8002023.06.15 13:19buy2730.101.269310.000000.00000
8012023.06.15 13:19modify2730.101.269311.264311.27831
8022023.06.15 13:25s/l2560.101.269571.269571.25557-50.0013848.50
8032023.06.15 13:26buy2740.101.269620.000000.00000
8042023.06.15 13:26modify2740.101.269621.264621.27862
8052023.06.15 13:41s/l2570.101.269841.269841.25584-50.0013798.50
8062023.06.15 13:43buy2750.101.269990.000000.00000
8072023.06.15 13:43modify2750.101.269991.264991.27899
8082023.06.15 13:46s/l2580.101.270121.270121.25612-50.0013748.50
8092023.06.15 13:47buy2760.101.270210.000000.00000
8102023.06.15 13:47modify2760.101.270211.265211.27921
8112023.06.15 13:48s/l2590.101.270451.270451.25645-50.0013698.50
8122023.06.15 13:48s/l2600.101.270741.270741.25674-50.0013648.50
8132023.06.15 13:48buy2770.101.270940.000000.00000
8142023.06.15 13:48modify2770.101.270941.265941.27994
8152023.06.15 13:49s/l2610.101.271021.271021.25702-50.0013598.50
8162023.06.15 13:49buy2780.101.271110.000000.00000
8172023.06.15 13:49modify2780.101.271111.266111.28011
8182023.06.15 13:50s/l2620.101.271321.271321.25732-50.0013548.50
8192023.06.15 13:50buy2790.101.271480.000000.00000
8202023.06.15 13:50modify2790.101.271481.266481.28048
8212023.06.15 13:50s/l2640.101.271611.271611.25761-50.0013498.50
8222023.06.15 13:55buy2800.101.271750.000000.00000
8232023.06.15 13:55modify2800.101.271751.266751.28075
8242023.06.15 13:58buy2810.101.272070.000000.00000
8252023.06.15 13:58modify2810.101.272071.267071.28107
8262023.06.15 13:59buy2820.101.272370.000000.00000
8272023.06.15 13:59modify2820.101.272371.267371.28137
8282023.06.15 14:00buy2830.101.272630.000000.00000
8292023.06.15 14:00modify2830.101.272631.267631.28163
8302023.06.15 14:02buy2840.101.273020.000000.00000
8312023.06.15 14:02modify2840.101.273021.268021.28202
8322023.06.15 14:03buy2850.101.273220.000000.00000
8332023.06.15 14:03modify2850.101.273221.268221.28222
8342023.06.15 14:05buy2860.101.273630.000000.00000
8352023.06.15 14:05modify2860.101.273631.268631.28263
8362023.06.15 14:06buy2870.101.274130.000000.00000
8372023.06.15 14:06modify2870.101.274131.269131.28313
8382023.06.15 14:07buy2880.101.273740.000000.00000
8392023.06.15 14:07modify2880.101.273741.268741.28274
8402023.06.15 14:24buy2890.101.274470.000000.00000
8412023.06.15 14:24modify2890.101.274471.269471.28347
8422023.06.15 14:27buy2900.101.274750.000000.00000
8432023.06.15 14:27modify2900.101.274751.269751.28375
8442023.06.15 14:32buy2910.101.275030.000000.00000
8452023.06.15 14:32modify2910.101.275031.270031.28403
8462023.06.15 14:32close2910.101.274841.270031.28403-1.9013496.60
8472023.06.15 14:32close2900.101.274841.269751.283750.9013497.50
8482023.06.15 14:32close2890.101.274841.269471.283473.7013501.20
8492023.06.15 14:32close2880.101.274841.268741.2827411.0013512.20
8502023.06.15 14:32close2870.101.274841.269131.283137.1013519.30
8512023.06.15 14:32close2860.101.274841.268631.2826312.1013531.40
8522023.06.15 14:32close2850.101.274841.268221.2822216.2013547.60
8532023.06.15 14:32close2840.101.274841.268021.2820218.2013565.80
8542023.06.15 14:32close2830.101.274841.267631.2816322.1013587.90
8552023.06.15 14:32close2820.101.274841.267371.2813724.7013612.60
8562023.06.15 14:32close2810.101.274841.267071.2810727.7013640.30
8572023.06.15 14:32close2800.101.274841.266751.2807530.9013671.20
8582023.06.15 14:32close2790.101.274841.266481.2804833.6013704.80
8592023.06.15 14:32close2780.101.274841.266111.2801137.3013742.10
8602023.06.15 14:32close2770.101.274841.265941.2799439.0013781.10
8612023.06.15 14:32close2760.101.274841.265211.2792146.3013827.40
8622023.06.15 14:32close2750.101.274841.264991.2789948.5013875.90
8632023.06.15 14:32close2740.101.274841.264621.2786252.2013928.10
8642023.06.15 14:32close2730.101.274841.264311.2783155.3013983.40
8652023.06.15 14:32close2720.101.274841.264041.2780458.0014041.40
8662023.06.15 14:32close2710.101.274841.263801.2778060.4014101.80
8672023.06.15 14:32close2700.101.274841.263541.2775463.0014164.80
8682023.06.15 14:32close2690.101.274841.263191.2771966.5014231.30
8692023.06.15 14:32close2680.101.274841.262821.2768270.2014301.50
8702023.06.15 14:32close2670.101.274841.262561.2765672.8014374.30
8712023.06.15 14:32close2660.101.274841.261711.2757181.3014455.60
8722023.06.15 14:32close2650.101.274841.262231.2762376.1014531.70
8732023.06.15 14:32close2630.101.274841.261971.2759778.7014610.40
8742023.06.16 04:30buy2920.101.278300.000000.00000
8752023.06.16 04:30modify2920.101.278301.273301.28730
8762023.06.16 05:25buy2930.101.278620.000000.00000
8772023.06.16 05:25modify2930.101.278621.273621.28762
8782023.06.16 05:42buy2940.101.278930.000000.00000
8792023.06.16 05:42modify2940.101.278931.273931.28793
8802023.06.16 05:47buy2950.101.279230.000000.00000
8812023.06.16 05:47modify2950.101.279231.274231.28823
8822023.06.16 06:07buy2960.101.279540.000000.00000
8832023.06.16 06:07modify2960.101.279541.274541.28854
8842023.06.16 06:11buy2970.101.279810.000000.00000
8852023.06.16 06:11modify2970.101.279811.274811.28881
8862023.06.16 06:19buy2980.101.280130.000000.00000
8872023.06.16 06:19modify2980.101.280131.275131.28913
8882023.06.16 06:21buy2990.101.281090.000000.00000
8892023.06.16 06:21modify2990.101.281091.276091.29009
8902023.06.16 06:22buy3000.101.281610.000000.00000
8912023.06.16 06:22modify3000.101.281611.276611.29061
8922023.06.16 06:23buy3010.101.281220.000000.00000
8932023.06.16 06:23modify3010.101.281221.276221.29022
8942023.06.16 06:33buy3020.101.281910.000000.00000
8952023.06.16 06:33modify3020.101.281911.276911.29091
8962023.06.16 06:43buy3030.101.280570.000000.00000
8972023.06.16 06:43modify3030.101.280571.275571.28957
8982023.06.16 06:44buy3040.101.280310.000000.00000
8992023.06.16 06:44modify3040.101.280311.275311.28931
9002023.06.16 11:49buy3050.101.282200.000000.00000
9012023.06.16 11:49modify3050.101.282201.277201.29120
9022023.06.16 11:53buy3060.101.282500.000000.00000
9032023.06.16 11:53modify3060.101.282501.277501.29150
9042023.06.16 11:57buy3070.101.282830.000000.00000
9052023.06.16 11:57modify3070.101.282831.277831.29183
9062023.06.16 12:07buy3080.101.283130.000000.00000
9072023.06.16 12:07modify3080.101.283131.278131.29213
9082023.06.16 12:07buy3090.101.283450.000000.00000
9092023.06.16 12:07modify3090.101.283451.278451.29245
9102023.06.16 12:08buy3100.101.283740.000000.00000
9112023.06.16 12:08modify3100.101.283741.278741.29274
9122023.06.16 12:08close3100.101.283711.278741.29274-0.3014610.10
9132023.06.16 12:08close3090.101.283711.278451.292452.6014612.70
9142023.06.16 12:08close3080.101.283711.278131.292135.8014618.50
9152023.06.16 12:08close3070.101.283711.277831.291838.8014627.30
9162023.06.16 12:08close3060.101.283711.277501.2915012.1014639.40
9172023.06.16 12:08close3050.101.283711.277201.2912015.1014654.50
9182023.06.16 12:08close3040.101.283711.275311.2893134.0014688.50
9192023.06.16 12:08close3030.101.283711.275571.2895731.4014719.90
9202023.06.16 12:08close3020.101.283711.276911.2909118.0014737.90
9212023.06.16 12:08close3010.101.283711.276221.2902224.9014762.80
9222023.06.16 12:08close3000.101.283711.276611.2906121.0014783.80
9232023.06.16 12:08close2990.101.283711.276091.2900926.2014810.00
9242023.06.16 12:08close2980.101.283711.275131.2891335.8014845.80
9252023.06.16 12:08close2970.101.283711.274811.2888139.0014884.80
9262023.06.16 12:08close2960.101.283711.274541.2885441.7014926.50
9272023.06.16 12:08close2950.101.283711.274231.2882344.8014971.30
9282023.06.16 12:08close2940.101.283711.273931.2879347.8015019.10
9292023.06.16 12:08close2930.101.283711.273621.2876250.9015070.00
9302023.06.16 12:08close2920.101.283711.273301.2873054.1015124.10
9312023.06.19 04:30buy3110.101.281560.000000.00000
9322023.06.19 04:30modify3110.101.281561.276561.29056
9332023.06.19 05:12buy3120.101.281870.000000.00000
9342023.06.19 05:12modify3120.101.281871.276871.29087
9352023.06.19 05:25buy3130.101.282160.000000.00000
9362023.06.19 05:25modify3130.101.282161.277161.29116
9372023.06.19 05:33buy3140.101.282460.000000.00000
9382023.06.19 05:33modify3140.101.282461.277461.29146
9392023.06.19 05:40buy3150.101.282790.000000.00000
9402023.06.19 05:40modify3150.101.282791.277791.29179
9412023.06.19 06:19buy3160.101.283080.000000.00000
9422023.06.19 06:19modify3160.101.283081.278081.29208
9432023.06.19 06:36sell3170.101.281170.000000.00000
9442023.06.19 06:36modify3170.101.281171.286171.27217
9452023.06.19 06:37sell3180.101.280910.000000.00000
9462023.06.19 06:37modify3180.101.280911.285911.27191
9472023.06.19 06:50sell3190.101.281450.000000.00000
9482023.06.19 06:50modify3190.101.281451.286451.27245
9492023.06.19 08:16sell3200.101.281820.000000.00000
9502023.06.19 08:16modify3200.101.281821.286821.27282
9512023.06.19 09:55sell3210.101.280650.000000.00000
9522023.06.19 09:55modify3210.101.280651.285651.27165
9532023.06.19 09:55sell3220.101.280330.000000.00000
9542023.06.19 09:55modify3220.101.280331.285331.27133
9552023.06.19 13:44sell3230.101.280020.000000.00000
9562023.06.19 13:44modify3230.101.280021.285021.27102
9572023.06.19 13:56sell3240.101.279740.000000.00000
9582023.06.19 13:56modify3240.101.279741.284741.27074
9592023.06.19 14:02sell3250.101.279410.000000.00000
9602023.06.19 14:02modify3250.101.279411.284411.27041
9612023.06.19 14:03sell3260.101.279050.000000.00000
9622023.06.19 14:03modify3260.101.279051.284051.27005
9632023.06.19 14:05sell3270.101.278840.000000.00000
9642023.06.19 14:05modify3270.101.278841.283841.26984
9652023.06.19 14:14sell3280.101.278440.000000.00000
9662023.06.19 14:14modify3280.101.278441.283441.26944
9672023.06.19 16:34sell3290.101.278250.000000.00000
9682023.06.19 16:34modify3290.101.278251.283251.26925
9692023.06.19 16:34s/l3160.101.278081.278081.29208-50.0015074.10
9702023.06.19 16:35sell3300.101.277860.000000.00000
9712023.06.19 16:35modify3300.101.277861.282861.26886
9722023.06.19 16:35s/l3150.101.277791.277791.29179-50.0015024.10
9732023.06.19 16:35sell3310.101.277550.000000.00000
9742023.06.19 16:35modify3310.101.277551.282551.26855
9752023.06.19 16:46s/l3140.101.277461.277461.29146-50.0014974.10
9762023.06.19 16:46sell3320.101.277310.000000.00000
9772023.06.19 16:46modify3320.101.277311.282311.26831
9782023.06.19 16:57s/l3130.101.277161.277161.29116-50.0014924.10
9792023.06.19 16:57sell3330.101.277020.000000.00000
9802023.06.19 16:57modify3330.101.277021.282021.26802
9812023.06.19 17:00close3330.101.277641.282021.26802-6.2014917.90
9822023.06.19 17:00close3320.101.277641.282311.26831-3.3014914.60
9832023.06.19 17:00close3310.101.277641.282551.26855-0.9014913.70
9842023.06.19 17:00close3300.101.277641.282861.268862.2014915.90
9852023.06.19 17:00close3290.101.277641.283251.269256.1014922.00
9862023.06.19 17:00close3280.101.277641.283441.269448.0014930.00
9872023.06.19 17:00close3270.101.277641.283841.2698412.0014942.00
9882023.06.19 17:00close3260.101.277641.284051.2700514.1014956.10
9892023.06.19 17:00close3250.101.277641.284411.2704117.7014973.80
9902023.06.19 17:00close3240.101.277641.284741.2707421.0014994.80
9912023.06.19 17:00close3230.101.277641.285021.2710223.8015018.60
9922023.06.19 17:00close3220.101.277641.285331.2713326.9015045.50
9932023.06.19 17:00close3210.101.277641.285651.2716530.1015075.60
9942023.06.19 17:00close3200.101.277641.286821.2728241.8015117.40
9952023.06.19 17:00close3190.101.277641.286451.2724538.1015155.50
9962023.06.19 17:00close3180.101.277641.285911.2719132.7015188.20
9972023.06.19 17:00close3170.101.277641.286171.2721735.3015223.50
9982023.06.19 17:00close3120.101.277341.276871.29087-45.3015178.20
9992023.06.19 17:00close3110.101.277341.276561.29056-42.2015136.00
10002023.06.20 04:30sell3340.101.279010.000000.00000
10012023.06.20 04:30modify3340.101.279011.284011.27001
10022023.06.20 04:32sell3350.101.278710.000000.00000
10032023.06.20 04:32modify3350.101.278711.283711.26971
10042023.06.20 04:42sell3360.101.278380.000000.00000
10052023.06.20 04:42modify3360.101.278381.283381.26938
10062023.06.20 04:57sell3370.101.278040.000000.00000
10072023.06.20 04:57modify3370.101.278041.283041.26904
10082023.06.20 04:58sell3380.101.277800.000000.00000
10092023.06.20 04:58modify3380.101.277801.282801.26880
10102023.06.20 05:04sell3390.101.277450.000000.00000
10112023.06.20 05:04modify3390.101.277451.282451.26845
10122023.06.20 05:15sell3400.101.277140.000000.00000
10132023.06.20 05:15modify3400.101.277141.282141.26814
10142023.06.20 07:03sell3410.101.276200.000000.00000
10152023.06.20 07:03modify3410.101.276201.281201.26720
10162023.06.20 07:03sell3420.101.276630.000000.00000
10172023.06.20 07:03modify3420.101.276631.281631.26763
10182023.06.20 07:06sell3430.101.276910.000000.00000
10192023.06.20 07:06modify3430.101.276911.281911.26791
10202023.06.20 07:17sell3440.101.279390.000000.00000
10212023.06.20 07:17modify3440.101.279391.284391.27039
10222023.06.20 07:22buy3450.101.279920.000000.00000
10232023.06.20 07:22modify3450.101.279921.274921.28892
10242023.06.20 07:22sell3460.101.279600.000000.00000
10252023.06.20 07:22modify3460.101.279601.284601.27060
10262023.06.20 07:24buy3470.101.280270.000000.00000
10272023.06.20 07:24modify3470.101.280271.275271.28927
10282023.06.20 07:33buy3480.101.280620.000000.00000
10292023.06.20 07:33modify3480.101.280621.275621.28962
10302023.06.20 07:35buy3490.101.280840.000000.00000
10312023.06.20 07:35modify3490.101.280841.275841.28984
10322023.06.20 11:07sell3500.101.275980.000000.00000
10332023.06.20 11:07modify3500.101.275981.280981.26698
10342023.06.20 11:08s/l3490.101.275841.275841.28984-50.0015086.00
10352023.06.20 11:11sell3510.101.275680.000000.00000
10362023.06.20 11:11modify3510.101.275681.280681.26668
10372023.06.20 11:11s/l3480.101.275621.275621.28962-50.0015036.00
10382023.06.20 11:14sell3520.101.275410.000000.00000
10392023.06.20 11:14modify3520.101.275411.280411.26641
10402023.06.20 11:52s/l3470.101.275271.275271.28927-50.0014986.00
10412023.06.20 11:52s/l3450.101.274921.274921.28892-50.0014936.00
10422023.06.20 11:52sell3530.101.275220.000000.00000
10432023.06.20 11:52modify3530.101.275221.280221.26622
10442023.06.20 12:26sell3540.101.274710.000000.00000
10452023.06.20 12:26modify3540.101.274711.279711.26571
10462023.06.20 12:29sell3550.101.274480.000000.00000
10472023.06.20 12:29modify3550.101.274481.279481.26548
10482023.06.20 12:30sell3560.101.274190.000000.00000
10492023.06.20 12:30modify3560.101.274191.279191.26519
10502023.06.20 12:30sell3570.101.273970.000000.00000
10512023.06.20 12:30modify3570.101.273971.278971.26497
10522023.06.20 12:32sell3580.101.273570.000000.00000
10532023.06.20 12:32modify3580.101.273571.278571.26457
10542023.06.20 12:46sell3590.101.273320.000000.00000
10552023.06.20 12:46modify3590.101.273321.278321.26432
10562023.06.20 12:48close3590.101.273231.278321.264320.9014936.90
10572023.06.20 12:48close3580.101.273231.278571.264573.4014940.30
10582023.06.20 12:48close3570.101.273231.278971.264977.4014947.70
10592023.06.20 12:48close3560.101.273231.279191.265199.6014957.30
10602023.06.20 12:48close3550.101.273231.279481.2654812.5014969.80
10612023.06.20 12:48close3540.101.273231.279711.2657114.8014984.60
10622023.06.20 12:48close3530.101.273231.280221.2662219.9015004.50
10632023.06.20 12:48close3520.101.273231.280411.2664121.8015026.30
10642023.06.20 12:48close3510.101.273231.280681.2666824.5015050.80
10652023.06.20 12:48close3500.101.273231.280981.2669827.5015078.30
10662023.06.20 12:48close3460.101.273231.284601.2706063.7015142.00
10672023.06.20 12:48close3440.101.273231.284391.2703961.6015203.60
10682023.06.20 12:48close3430.101.273231.281911.2679136.8015240.40
10692023.06.20 12:48close3420.101.273231.281631.2676334.0015274.40
10702023.06.20 12:48close3410.101.273231.281201.2672029.7015304.10
10712023.06.20 12:48close3400.101.273231.282141.2681439.1015343.20
10722023.06.20 12:48close3390.101.273231.282451.2684542.2015385.40
10732023.06.20 12:48close3380.101.273231.282801.2688045.7015431.10
10742023.06.20 12:48close3370.101.273231.283041.2690448.1015479.20
10752023.06.20 12:48close3360.101.273231.283381.2693851.5015530.70
10762023.06.20 12:48close3350.101.273231.283711.2697154.8015585.50
10772023.06.20 12:48close3340.101.273231.284011.2700157.8015643.30
10782023.06.21 04:30buy3600.101.276740.000000.00000
10792023.06.21 04:30modify3600.101.276741.271741.28574
10802023.06.21 04:35buy3610.101.277060.000000.00000
10812023.06.21 04:35modify3610.101.277061.272061.28606
10822023.06.21 05:07buy3620.101.276420.000000.00000
10832023.06.21 05:07modify3620.101.276421.271421.28542
10842023.06.21 05:24sell3630.101.275820.000000.00000
10852023.06.21 05:24modify3630.101.275821.280821.26682
10862023.06.21 05:46sell3640.101.275540.000000.00000
10872023.06.21 05:46modify3640.101.275541.280541.26654
10882023.06.21 05:56buy3650.101.276270.000000.00000
10892023.06.21 05:56modify3650.101.276271.271271.28527
10902023.06.21 06:00buy3660.101.278080.000000.00000
10912023.06.21 06:00modify3660.101.278081.273081.28708
10922023.06.21 06:00buy3670.101.278860.000000.00000
10932023.06.21 06:00modify3670.101.278861.273861.28786
10942023.06.21 06:00buy3680.101.278600.000000.00000
10952023.06.21 06:00modify3680.101.278601.273601.28760
10962023.06.21 06:01buy3690.101.278100.000000.00000
10972023.06.21 06:01modify3690.101.278101.273101.28710
10982023.06.21 06:01buy3700.101.279580.000000.00000
10992023.06.21 06:01modify3700.101.279581.274581.28858
11002023.06.21 06:01buy3710.101.280130.000000.00000
11012023.06.21 06:01modify3710.101.280131.275131.28913
11022023.06.21 06:02buy3720.101.280470.000000.00000
11032023.06.21 06:02modify3720.101.280471.275471.28947
11042023.06.21 06:03buy3730.101.279030.000000.00000
11052023.06.21 06:03modify3730.101.279031.274031.28803
11062023.06.21 06:04buy3740.101.277630.000000.00000
11072023.06.21 06:04modify3740.101.277631.272631.28663
11082023.06.21 06:05buy3750.101.277370.000000.00000
11092023.06.21 06:05modify3750.101.277371.272371.28637
11102023.06.21 07:52s/l3720.101.275471.275471.28947-50.0015593.30
11112023.06.21 07:52sell3760.101.275190.000000.00000
11122023.06.21 07:52modify3760.101.275191.280191.26619
11132023.06.21 07:53s/l3710.101.275131.275131.28913-50.0015543.30
11142023.06.21 07:54sell3770.101.274790.000000.00000
11152023.06.21 07:54modify3770.101.274791.279791.26579
11162023.06.21 07:54s/l3700.101.274581.274581.28858-50.0015493.30
11172023.06.21 07:54close3770.101.274761.279791.265790.3015493.60
11182023.06.21 07:54close3760.101.274761.280191.266194.3015497.90
11192023.06.21 07:54close3750.101.274461.272371.28637-29.1015468.80
11202023.06.21 07:54close3740.101.274461.272631.28663-31.7015437.10
11212023.06.21 07:54close3730.101.274461.274031.28803-45.7015391.40
11222023.06.21 07:54close3690.101.274461.273101.28710-36.4015355.00
11232023.06.21 07:54close3680.101.274461.273601.28760-41.4015313.60
11242023.06.21 07:54close3670.101.274461.273861.28786-44.0015269.60
11252023.06.21 07:54close3660.101.274461.273081.28708-36.2015233.40
11262023.06.21 07:54close3650.101.274461.271271.28527-18.1015215.30
11272023.06.21 07:54close3640.101.274761.280541.266547.8015223.10
11282023.06.21 07:54close3630.101.274761.280821.2668210.6015233.70
11292023.06.21 07:54close3620.101.274461.271421.28542-19.6015214.10
11302023.06.21 07:54close3610.101.274461.272061.28606-26.0015188.10
11312023.06.21 07:54close3600.101.274461.271741.28574-22.8015165.30
11322023.06.22 04:30buy3780.101.276560.000000.00000
11332023.06.22 04:30modify3780.101.276561.271561.28556
11342023.06.22 04:35buy3790.101.276250.000000.00000
11352023.06.22 04:35modify3790.101.276251.271251.28525
11362023.06.22 05:02buy3800.101.275960.000000.00000
11372023.06.22 05:02modify3800.101.275961.270961.28496
11382023.06.22 05:09buy3810.101.275630.000000.00000
11392023.06.22 05:09modify3810.101.275631.270631.28463
11402023.06.22 06:48buy3820.101.275050.000000.00000
11412023.06.22 06:48modify3820.101.275051.270051.28405
11422023.06.22 06:53sell3830.101.274400.000000.00000
11432023.06.22 06:53modify3830.101.274401.279401.26540
11442023.06.22 06:54buy3840.101.274770.000000.00000
11452023.06.22 06:54modify3840.101.274771.269771.28377
11462023.06.22 07:02sell3850.101.274130.000000.00000
11472023.06.22 07:02modify3850.101.274131.279131.26513
11482023.06.22 07:03sell3860.101.273850.000000.00000
11492023.06.22 07:03modify3860.101.273851.278851.26485
11502023.06.22 07:06buy3870.101.275410.000000.00000
11512023.06.22 07:06modify3870.101.275411.270411.28441
11522023.06.22 07:51buy3880.101.277000.000000.00000
11532023.06.22 07:51modify3880.101.277001.272001.28600
11542023.06.22 07:51buy3890.101.277100.000000.00000
11552023.06.22 07:51modify3890.101.277101.272101.28610
11562023.06.22 07:52buy3900.101.277460.000000.00000
11572023.06.22 07:52modify3900.101.277461.272461.28646
11582023.06.22 08:05buy3910.101.277850.000000.00000
11592023.06.22 08:05modify3910.101.277851.272851.28685
11602023.06.22 08:11buy3920.101.278090.000000.00000
11612023.06.22 08:11modify3920.101.278091.273091.28709
11622023.06.22 08:12buy3930.101.278370.000000.00000
11632023.06.22 08:12modify3930.101.278371.273371.28737
11642023.06.22 08:15buy3940.101.278700.000000.00000
11652023.06.22 08:15modify3940.101.278701.273701.28770
11662023.06.22 08:15s/l3860.101.278851.278851.26485-50.0015115.30
11672023.06.22 08:15buy3950.101.279030.000000.00000
11682023.06.22 08:15modify3950.101.279031.274031.28803
11692023.06.22 09:59s/l3850.101.279131.279131.26513-50.0015065.30
11702023.06.22 10:01buy3960.101.279290.000000.00000
11712023.06.22 10:01modify3960.101.279291.274291.28829
11722023.06.22 10:03s/l3830.101.279401.279401.26540-50.0015015.30
11732023.06.22 10:03buy3970.101.279560.000000.00000
11742023.06.22 10:03modify3970.101.279561.274561.28856
11752023.06.22 10:04buy3980.101.279950.000000.00000
11762023.06.22 10:04modify3980.101.279951.274951.28895
11772023.06.22 11:00buy3990.101.281120.000000.00000
11782023.06.22 11:00modify3990.101.281121.276121.29012
11792023.06.22 11:00close3990.101.282391.276121.2901212.7015028.00
11802023.06.22 11:00close3980.101.282391.274951.2889524.4015052.40
11812023.06.22 11:00close3970.101.282391.274561.2885628.3015080.70
11822023.06.22 11:00close3960.101.282391.274291.2882931.0015111.70
11832023.06.22 11:00close3950.101.282391.274031.2880333.6015145.30
11842023.06.22 11:00close3940.101.282391.273701.2877036.9015182.20
11852023.06.22 11:00close3930.101.282391.273371.2873740.2015222.40
11862023.06.22 11:00close3920.101.282391.273091.2870943.0015265.40
11872023.06.22 11:00close3910.101.282391.272851.2868545.4015310.80
11882023.06.22 11:00close3900.101.282391.272461.2864649.3015360.10
11892023.06.22 11:00close3890.101.282391.272101.2861052.9015413.00
11902023.06.22 11:00close3880.101.282391.272001.2860053.9015466.90
11912023.06.22 11:00close3870.101.282391.270411.2844169.8015536.70
11922023.06.22 11:00close3840.101.282391.269771.2837776.2015612.90
11932023.06.22 11:00close3820.101.282391.270051.2840573.4015686.30
11942023.06.22 11:00close3810.101.282391.270631.2846367.6015753.90
11952023.06.22 11:00close3800.101.282391.270961.2849664.3015818.20
11962023.06.22 11:00close3790.101.282391.271251.2852561.4015879.60
11972023.06.22 11:00close3780.101.282391.271561.2855658.3015937.90
11982023.06.23 04:30sell4000.101.270500.000000.00000
11992023.06.23 04:30modify4000.101.270501.275501.26150
12002023.06.23 04:39sell4010.101.270180.000000.00000
12012023.06.23 04:39modify4010.101.270181.275181.26118
12022023.06.23 04:40sell4020.101.269870.000000.00000
12032023.06.23 04:40modify4020.101.269871.274871.26087
12042023.06.23 05:00sell4030.101.270800.000000.00000
12052023.06.23 05:00modify4030.101.270801.275801.26180
12062023.06.23 05:36sell4040.101.271100.000000.00000
12072023.06.23 05:36modify4040.101.271101.276101.26210
12082023.06.23 06:00sell4050.101.271390.000000.00000
12092023.06.23 06:00modify4050.101.271391.276391.26239
12102023.06.23 06:35sell4060.101.271730.000000.00000
12112023.06.23 06:35modify4060.101.271731.276731.26273
12122023.06.23 06:40sell4070.101.272000.000000.00000
12132023.06.23 06:40modify4070.101.272001.277001.26300
12142023.06.23 06:50sell4080.101.272370.000000.00000
12152023.06.23 06:50modify4080.101.272371.277371.26337
12162023.06.23 06:54sell4090.101.272600.000000.00000
12172023.06.23 06:54modify4090.101.272601.277601.26360
12182023.06.23 07:11sell4100.101.272900.000000.00000
12192023.06.23 07:11modify4100.101.272901.277901.26390
12202023.06.23 07:30sell4110.101.269450.000000.00000
12212023.06.23 07:30modify4110.101.269451.274451.26045
12222023.06.23 08:30sell4120.101.269240.000000.00000
12232023.06.23 08:30modify4120.101.269241.274241.26024
12242023.06.23 08:30sell4130.101.268690.000000.00000
12252023.06.23 08:30modify4130.101.268691.273691.25969
12262023.06.23 10:48sell4140.101.273200.000000.00000
12272023.06.23 10:48modify4140.101.273201.278201.26420
12282023.06.23 10:54s/l4130.101.273691.273691.25969-50.0015887.90
12292023.06.23 10:54sell4150.101.273580.000000.00000
12302023.06.23 10:54modify4150.101.273581.278581.26458
12312023.06.23 16:07sell4160.101.268960.000000.00000
12322023.06.23 16:07modify4160.101.268961.273961.25996
12332023.06.23 17:00close4160.101.270111.273961.25996-11.5015876.40
12342023.06.23 17:00close4150.101.270111.278581.2645834.7015911.10
12352023.06.23 17:00close4140.101.270111.278201.2642030.9015942.00
12362023.06.23 17:00close4120.101.270111.274241.26024-8.7015933.30
12372023.06.23 17:00close4110.101.270111.274451.26045-6.6015926.70
12382023.06.23 17:00close4100.101.270111.277901.2639027.9015954.60
12392023.06.23 17:00close4090.101.270111.277601.2636024.9015979.50
12402023.06.23 17:00close4080.101.270111.277371.2633722.6016002.10
12412023.06.23 17:00close4070.101.270111.277001.2630018.9016021.00
12422023.06.23 17:00close4060.101.270111.276731.2627316.2016037.20
12432023.06.23 17:00close4050.101.270111.276391.2623912.8016050.00
12442023.06.23 17:00close4040.101.270111.276101.262109.9016059.90
12452023.06.23 17:00close4030.101.270111.275801.261806.9016066.80
12462023.06.23 17:00close4020.101.270111.274871.26087-2.4016064.40
12472023.06.23 17:00close4010.101.270111.275181.261180.7016065.10
12482023.06.23 17:00close4000.101.270111.275501.261503.9016069.00
12492023.06.26 04:30buy4170.101.273290.000000.00000
12502023.06.26 04:30modify4170.101.273291.268291.28229
12512023.06.26 05:02buy4180.101.273590.000000.00000
12522023.06.26 05:02modify4180.101.273591.268591.28259
12532023.06.26 05:31buy4190.101.273910.000000.00000
12542023.06.26 05:31modify4190.101.273911.268911.28291
12552023.06.26 05:37buy4200.101.274190.000000.00000
12562023.06.26 05:37modify4200.101.274191.269191.28319
12572023.06.26 06:23buy4210.101.272940.000000.00000
12582023.06.26 06:23modify4210.101.272941.267941.28194
12592023.06.26 06:28buy4220.101.272670.000000.00000
12602023.06.26 06:28modify4220.101.272671.267671.28167
12612023.06.26 06:32buy4230.101.272300.000000.00000
12622023.06.26 06:32modify4230.101.272301.267301.28130
12632023.06.26 06:36buy4240.101.272060.000000.00000
12642023.06.26 06:36modify4240.101.272061.267061.28106
12652023.06.26 06:37buy4250.101.271790.000000.00000
12662023.06.26 06:37modify4250.101.271791.266791.28079
12672023.06.26 06:39buy4260.101.271470.000000.00000
12682023.06.26 06:39modify4260.101.271471.266471.28047
12692023.06.26 07:42buy4270.101.274500.000000.00000
12702023.06.26 07:42modify4270.101.274501.269501.28350
12712023.06.26 07:54buy4280.101.274880.000000.00000
12722023.06.26 07:54modify4280.101.274881.269881.28388
12732023.06.26 07:56buy4290.101.275110.000000.00000
12742023.06.26 07:56modify4290.101.275111.270111.28411
12752023.06.26 10:52sell4300.101.271430.000000.00000
12762023.06.26 10:52modify4300.101.271431.276431.26243
12772023.06.26 10:52sell4310.101.271110.000000.00000
12782023.06.26 10:52modify4310.101.271111.276111.26211
12792023.06.26 10:57sell4320.101.270830.000000.00000
12802023.06.26 10:57modify4320.101.270831.275831.26183
12812023.06.26 11:17sell4330.101.270490.000000.00000
12822023.06.26 11:17modify4330.101.270491.275491.26149
12832023.06.26 11:21sell4340.101.270230.000000.00000
12842023.06.26 11:21modify4340.101.270231.275231.26123
12852023.06.26 11:23s/l4290.101.270111.270111.28411-50.0016019.00
12862023.06.26 11:23sell4350.101.269980.000000.00000
12872023.06.26 11:23modify4350.101.269981.274981.26098
12882023.06.26 11:23s/l4280.101.269881.269881.28388-50.0015969.00
12892023.06.26 11:32sell4360.101.269660.000000.00000
12902023.06.26 11:32modify4360.101.269661.274661.26066
12912023.06.26 11:33s/l4270.101.269501.269501.28350-50.0015919.00
12922023.06.26 11:34sell4370.101.269280.000000.00000
12932023.06.26 11:34modify4370.101.269281.274281.26028
12942023.06.26 11:34s/l4200.101.269191.269191.28319-50.0015869.00
12952023.06.26 11:34sell4380.101.269090.000000.00000
12962023.06.26 11:34modify4380.101.269091.274091.26009
12972023.06.26 11:34s/l4190.101.268911.268911.28291-50.0015819.00
12982023.06.26 11:35sell4390.101.268770.000000.00000
12992023.06.26 11:35modify4390.101.268771.273771.25977
13002023.06.26 11:35close4390.101.269371.273771.25977-6.0015813.00
13012023.06.26 11:35close4380.101.269371.274091.26009-2.8015810.20
13022023.06.26 11:35close4370.101.269371.274281.26028-0.9015809.30
13032023.06.26 11:35close4360.101.269371.274661.260662.9015812.20
13042023.06.26 11:35close4350.101.269371.274981.260986.1015818.30
13052023.06.26 11:35close4340.101.269371.275231.261238.6015826.90
13062023.06.26 11:35close4330.101.269371.275491.2614911.2015838.10
13072023.06.26 11:35close4320.101.269371.275831.2618314.6015852.70
13082023.06.26 11:35close4310.101.269371.276111.2621117.4015870.10
13092023.06.26 11:35close4300.101.269371.276431.2624320.6015890.70
13102023.06.26 11:35close4260.101.269071.266471.28047-24.0015866.70
13112023.06.26 11:35close4250.101.269071.266791.28079-27.2015839.50
13122023.06.26 11:35close4240.101.269071.267061.28106-29.9015809.60
13132023.06.26 11:35close4230.101.269071.267301.28130-32.3015777.30
13142023.06.26 11:35close4220.101.269071.267671.28167-36.0015741.30
13152023.06.26 11:35close4210.101.269071.267941.28194-38.7015702.60
13162023.06.26 11:35close4180.101.269071.268591.28259-45.2015657.40
13172023.06.26 11:35close4170.101.269071.268291.28229-42.2015615.20
13182023.06.27 04:30buy4400.101.273150.000000.00000
13192023.06.27 04:30modify4400.101.273151.268151.28215
13202023.06.27 04:47buy4410.101.273460.000000.00000
13212023.06.27 04:47modify4410.101.273461.268461.28246
13222023.06.27 05:02buy4420.101.273780.000000.00000
13232023.06.27 05:02modify4420.101.273781.268781.28278
13242023.06.27 05:28buy4430.101.274050.000000.00000
13252023.06.27 05:28modify4430.101.274051.269051.28305
13262023.06.27 06:19buy4440.101.274350.000000.00000
13272023.06.27 06:19modify4440.101.274351.269351.28335
13282023.06.27 06:28buy4450.101.274670.000000.00000
13292023.06.27 06:28modify4450.101.274671.269671.28367
13302023.06.27 06:35buy4460.101.274960.000000.00000
13312023.06.27 06:35modify4460.101.274961.269961.28396
13322023.06.27 06:55buy4470.101.275390.000000.00000
13332023.06.27 06:55modify4470.101.275391.270391.28439
13342023.06.27 06:56buy4480.101.275450.000000.00000
13352023.06.27 06:56modify4480.101.275451.270451.28445
13362023.06.27 09:12buy4490.101.272780.000000.00000
13372023.06.27 09:12modify4490.101.272781.267781.28178
13382023.06.27 09:26buy4500.101.272510.000000.00000
13392023.06.27 09:26modify4500.101.272511.267511.28151
13402023.06.27 09:26buy4510.101.272160.000000.00000
13412023.06.27 09:26modify4510.101.272161.267161.28116
13422023.06.27 09:28buy4520.101.271870.000000.00000
13432023.06.27 09:28modify4520.101.271871.266871.28087
13442023.06.27 09:42sell4530.101.271370.000000.00000
13452023.06.27 09:42modify4530.101.271371.276371.26237
13462023.06.27 12:30sell4540.101.271610.000000.00000
13472023.06.27 12:30modify4540.101.271611.276611.26261
13482023.06.27 13:19buy4550.101.275960.000000.00000
13492023.06.27 13:19modify4550.101.275961.270961.28496
13502023.06.27 15:39buy4560.101.276190.000000.00000
13512023.06.27 15:39modify4560.101.276191.271191.28519
13522023.06.27 17:00close4560.101.274901.271191.28519-12.9015602.30
13532023.06.27 17:00close4550.101.274901.270961.28496-10.6015591.70
13542023.06.27 17:00close4540.101.275201.276611.26261-35.9015555.80
13552023.06.27 17:00close4530.101.275201.276371.26237-38.3015517.50
13562023.06.27 17:00close4520.101.274901.266871.2808730.3015547.80
13572023.06.27 17:00close4510.101.274901.267161.2811627.4015575.20
13582023.06.27 17:00close4500.101.274901.267511.2815123.9015599.10
13592023.06.27 17:00close4490.101.274901.267781.2817821.2015620.30
13602023.06.27 17:00close4480.101.274901.270451.28445-5.5015614.80
13612023.06.27 17:00close4470.101.274901.270391.28439-4.9015609.90
13622023.06.27 17:00close4460.101.274901.269961.28396-0.6015609.30
13632023.06.27 17:00close4450.101.274901.269671.283672.3015611.60
13642023.06.27 17:00close4440.101.274901.269351.283355.5015617.10
13652023.06.27 17:00close4430.101.274901.269051.283058.5015625.60
13662023.06.27 17:00close4420.101.274901.268781.2827811.2015636.80
13672023.06.27 17:00close4410.101.274901.268461.2824614.4015651.20
13682023.06.27 17:00close4400.101.274901.268151.2821517.5015668.70
13692023.06.28 04:30sell4570.101.272940.000000.00000
13702023.06.28 04:30modify4570.101.272941.277941.26394
13712023.06.28 04:35sell4580.101.272640.000000.00000
13722023.06.28 04:35modify4580.101.272641.277641.26364
13732023.06.28 05:41sell4590.101.273240.000000.00000
13742023.06.28 05:41modify4590.101.273241.278241.26424
13752023.06.28 06:13sell4600.101.273580.000000.00000
13762023.06.28 06:13modify4600.101.273581.278581.26458
13772023.06.28 06:42sell4610.101.272330.000000.00000
13782023.06.28 06:42modify4610.101.272331.277331.26333
13792023.06.28 06:44sell4620.101.271970.000000.00000
13802023.06.28 06:44modify4620.101.271971.276971.26297
13812023.06.28 07:37sell4630.101.271710.000000.00000
13822023.06.28 07:37modify4630.101.271711.276711.26271
13832023.06.28 08:29sell4640.101.271390.000000.00000
13842023.06.28 08:29modify4640.101.271391.276391.26239
13852023.06.28 08:30sell4650.101.271030.000000.00000
13862023.06.28 08:30modify4650.101.271031.276031.26203
13872023.06.28 08:30sell4660.101.270840.000000.00000
13882023.06.28 08:30modify4660.101.270841.275841.26184
13892023.06.28 08:37sell4670.101.270520.000000.00000
13902023.06.28 08:37modify4670.101.270521.275521.26152
13912023.06.28 08:38sell4680.101.270170.000000.00000
13922023.06.28 08:38modify4680.101.270171.275171.26117
13932023.06.28 09:54sell4690.101.269830.000000.00000
13942023.06.28 09:54modify4690.101.269831.274831.26083
13952023.06.28 09:54sell4700.101.269620.000000.00000
13962023.06.28 09:54modify4700.101.269621.274621.26062
13972023.06.28 10:01sell4710.101.269290.000000.00000
13982023.06.28 10:01modify4710.101.269291.274291.26029
13992023.06.28 11:01sell4720.101.269010.000000.00000
14002023.06.28 11:01modify4720.101.269011.274011.26001
14012023.06.28 11:01sell4730.101.268740.000000.00000
14022023.06.28 11:01modify4730.101.268741.273741.25974
14032023.06.28 11:43sell4740.101.268260.000000.00000
14042023.06.28 11:43modify4740.101.268261.273261.25926
14052023.06.28 11:44close4740.101.268061.273261.259262.0015670.70
14062023.06.28 11:44close4730.101.268061.273741.259746.8015677.50
14072023.06.28 11:44close4720.101.268061.274011.260019.5015687.00
14082023.06.28 11:44close4710.101.268061.274291.2602912.3015699.30
14092023.06.28 11:44close4700.101.268061.274621.2606215.6015714.90
14102023.06.28 11:44close4690.101.268061.274831.2608317.7015732.60
14112023.06.28 11:44close4680.101.268061.275171.2611721.1015753.70
14122023.06.28 11:44close4670.101.268061.275521.2615224.6015778.30
14132023.06.28 11:44close4660.101.268061.275841.2618427.8015806.10
14142023.06.28 11:44close4650.101.268061.276031.2620329.7015835.80
14152023.06.28 11:44close4640.101.268061.276391.2623933.3015869.10
14162023.06.28 11:44close4630.101.268061.276711.2627136.5015905.60
14172023.06.28 11:44close4620.101.268061.276971.2629739.1015944.70
14182023.06.28 11:44close4610.101.268061.277331.2633342.7015987.40
14192023.06.28 11:44close4600.101.268061.278581.2645855.2016042.60
14202023.06.28 11:44close4590.101.268061.278241.2642451.8016094.40
14212023.06.28 11:44close4580.101.268061.277641.2636445.8016140.20
14222023.06.28 11:44close4570.101.268061.277941.2639448.8016189.00
14232023.06.29 04:30sell4750.101.262330.000000.00000
14242023.06.29 04:30modify4750.101.262331.267331.25333
14252023.06.29 04:55sell4760.101.261940.000000.00000
14262023.06.29 04:55modify4760.101.261941.266941.25294
14272023.06.29 04:56sell4770.101.261720.000000.00000
14282023.06.29 04:56modify4770.101.261721.266721.25272
14292023.06.29 06:03sell4780.101.262640.000000.00000
14302023.06.29 06:03modify4780.101.262641.267641.25364
14312023.06.29 06:06sell4790.101.262960.000000.00000
14322023.06.29 06:06modify4790.101.262961.267961.25396
14332023.06.29 06:49sell4800.101.263230.000000.00000
14342023.06.29 06:49modify4800.101.263231.268231.25423
14352023.06.29 07:00sell4810.101.263550.000000.00000
14362023.06.29 07:00modify4810.101.263551.268551.25455
14372023.06.29 07:00sell4820.101.263960.000000.00000
14382023.06.29 07:00modify4820.101.263961.268961.25496
14392023.06.29 07:17sell4830.101.264210.000000.00000
14402023.06.29 07:17modify4830.101.264211.269211.25521
14412023.06.29 07:56sell4840.101.264550.000000.00000
14422023.06.29 07:56modify4840.101.264551.269551.25555
14432023.06.29 07:56sell4850.101.264830.000000.00000
14442023.06.29 07:56modify4850.101.264831.269831.25583
14452023.06.29 08:08sell4860.101.265030.000000.00000
14462023.06.29 08:08modify4860.101.265031.270031.25603
14472023.06.29 08:09buy4870.101.265390.000000.00000
14482023.06.29 08:09modify4870.101.265391.260391.27439
14492023.06.29 08:20buy4880.101.265660.000000.00000
14502023.06.29 08:20modify4880.101.265661.260661.27466
14512023.06.29 09:12buy4890.101.265070.000000.00000
14522023.06.29 09:12modify4890.101.265071.260071.27407
14532023.06.29 10:05buy4900.101.264670.000000.00000
14542023.06.29 10:05modify4900.101.264671.259671.27367
14552023.06.29 10:07buy4910.101.264500.000000.00000
14562023.06.29 10:07modify4910.101.264501.259501.27350
14572023.06.29 10:27buy4920.101.265970.000000.00000
14582023.06.29 10:27modify4920.101.265971.260971.27497
14592023.06.29 10:32buy4930.101.266240.000000.00000
14602023.06.29 10:32modify4930.101.266241.261241.27524
14612023.06.29 10:34buy4940.101.266550.000000.00000
14622023.06.29 10:34modify4940.101.266551.261551.27555
14632023.06.29 12:12s/l4770.101.266721.266721.25272-50.0016139.00
14642023.06.29 12:12s/l4760.101.266941.266941.25294-50.0016089.00
14652023.06.29 12:12buy4950.101.266960.000000.00000
14662023.06.29 12:12modify4950.101.266961.261961.27596
14672023.06.29 12:36s/l4950.101.261961.261961.27596-50.0016039.00
14682023.06.29 12:36sell4960.101.261920.000000.00000
14692023.06.29 12:36modify4960.101.261921.266921.25292
14702023.06.29 12:36sell4970.101.261650.000000.00000
14712023.06.29 12:36modify4970.101.261651.266651.25265
14722023.06.29 12:37s/l4940.101.261551.261551.27555-50.0015989.00
14732023.06.29 12:50sell4980.101.261370.000000.00000
14742023.06.29 12:50modify4980.101.261371.266371.25237
14752023.06.29 12:50s/l4930.101.261241.261241.27524-50.0015939.00
14762023.06.29 12:50sell4990.101.261130.000000.00000
14772023.06.29 12:50modify4990.101.261131.266131.25213
14782023.06.29 12:53s/l4920.101.260971.260971.27497-50.0015889.00
14792023.06.29 12:53sell5000.101.260960.000000.00000
14802023.06.29 12:53modify5000.101.260961.265961.25196
14812023.06.29 12:54s/l4880.101.260661.260661.27466-50.0015839.00
14822023.06.29 12:54sell5010.101.260400.000000.00000
14832023.06.29 12:54modify5010.101.260401.265401.25140
14842023.06.29 12:55s/l4870.101.260391.260391.27439-50.0015789.00
14852023.06.29 12:55sell5020.101.260230.000000.00000
14862023.06.29 12:55modify5020.101.260231.265231.25123
14872023.06.29 12:56s/l4890.101.260071.260071.27407-50.0015739.00
14882023.06.29 13:31s/l4900.101.259671.259671.27367-50.0015689.00
14892023.06.29 13:31s/l4910.101.259501.259501.27350-50.0015639.00
14902023.06.29 13:31sell5030.101.259500.000000.00000
14912023.06.29 13:31modify5030.101.259501.264501.25050
14922023.06.29 13:32sell5040.101.259270.000000.00000
14932023.06.29 13:32modify5040.101.259271.264271.25027
14942023.06.29 13:35sell5050.101.260020.000000.00000
14952023.06.29 13:35modify5050.101.260021.265021.25102
14962023.06.29 14:05close5050.101.261701.265021.25102-16.8015622.20
14972023.06.29 14:05close5040.101.261701.264271.25027-24.3015597.90
14982023.06.29 14:05close5030.101.261701.264501.25050-22.0015575.90
14992023.06.29 14:05close5020.101.261701.265231.25123-14.7015561.20
15002023.06.29 14:05close5010.101.261701.265401.25140-13.0015548.20
15012023.06.29 14:05close5000.101.261701.265961.25196-7.4015540.80
15022023.06.29 14:05close4990.101.261701.266131.25213-5.7015535.10
15032023.06.29 14:05close4980.101.261701.266371.25237-3.3015531.80
15042023.06.29 14:05close4970.101.261701.266651.25265-0.5015531.30
15052023.06.29 14:05close4960.101.261701.266921.252922.2015533.50
15062023.06.29 14:05close4860.101.261701.270031.2560333.3015566.80
15072023.06.29 14:05close4850.101.261701.269831.2558331.3015598.10
15082023.06.29 14:05close4840.101.261701.269551.2555528.5015626.60
15092023.06.29 14:05close4830.101.261701.269211.2552125.1015651.70
15102023.06.29 14:05close4820.101.261701.268961.2549622.6015674.30
15112023.06.29 14:05close4810.101.261701.268551.2545518.5015692.80
15122023.06.29 14:05close4800.101.261701.268231.2542315.3015708.10
15132023.06.29 14:05close4790.101.261701.267961.2539612.6015720.70
15142023.06.29 14:05close4780.101.261701.267641.253649.4015730.10
15152023.06.29 14:05close4750.101.261701.267331.253336.3015736.40
15162023.06.30 04:30sell5060.101.262330.000000.00000
15172023.06.30 04:30modify5060.101.262331.267331.25333
15182023.06.30 04:39sell5070.101.262010.000000.00000
15192023.06.30 04:39modify5070.101.262011.267011.25301
15202023.06.30 05:06buy5080.101.262950.000000.00000
15212023.06.30 05:06modify5080.101.262951.257951.27195
15222023.06.30 05:22buy5090.101.263290.000000.00000
15232023.06.30 05:22modify5090.101.263291.258291.27229
15242023.06.30 05:27buy5100.101.263540.000000.00000
15252023.06.30 05:27modify5100.101.263541.258541.27254
15262023.06.30 05:32buy5110.101.263840.000000.00000
15272023.06.30 05:32modify5110.101.263841.258841.27284
15282023.06.30 06:10sell5120.101.261650.000000.00000
15292023.06.30 06:10modify5120.101.261651.266651.25265
15302023.06.30 06:11sell5130.101.261400.000000.00000
15312023.06.30 06:11modify5130.101.261401.266401.25240
15322023.06.30 06:19sell5140.101.261060.000000.00000
15332023.06.30 06:19modify5140.101.261061.266061.25206
15342023.06.30 06:20sell5150.101.260690.000000.00000
15352023.06.30 06:20modify5150.101.260691.265691.25169
15362023.06.30 06:20sell5160.101.260460.000000.00000
15372023.06.30 06:20modify5160.101.260461.265461.25146
15382023.06.30 06:21sell5170.101.260150.000000.00000
15392023.06.30 06:21modify5170.101.260151.265151.25115
15402023.06.30 06:24sell5180.101.259930.000000.00000
15412023.06.30 06:24modify5180.101.259931.264931.25093
15422023.06.30 07:18buy5190.101.262710.000000.00000
15432023.06.30 07:18modify5190.101.262711.257711.27171
15442023.06.30 07:25buy5200.101.264160.000000.00000
15452023.06.30 07:25modify5200.101.264161.259161.27316
15462023.06.30 07:26buy5210.101.264520.000000.00000
15472023.06.30 07:26modify5210.101.264521.259521.27352
15482023.06.30 07:27buy5220.101.264840.000000.00000
15492023.06.30 07:27modify5220.101.264841.259841.27384
15502023.06.30 07:33s/l5180.101.264931.264931.25093-50.0015686.40
15512023.06.30 07:33buy5230.101.265030.000000.00000
15522023.06.30 07:33modify5230.101.265031.260031.27403
15532023.06.30 07:34s/l5170.101.265151.265151.25115-50.0015636.40
15542023.06.30 07:34buy5240.101.265330.000000.00000
15552023.06.30 07:34modify5240.101.265331.260331.27433
15562023.06.30 09:03buy5250.101.262330.000000.00000
15572023.06.30 09:03modify5250.101.262331.257331.27133
15582023.06.30 11:14s/l5160.101.265461.265461.25146-50.0015586.40
15592023.06.30 11:14s/l5150.101.265691.265691.25169-50.0015536.40
15602023.06.30 11:14buy5260.101.265700.000000.00000
15612023.06.30 11:14modify5260.101.265701.260701.27470
15622023.06.30 12:09buy5270.101.266030.000000.00000
15632023.06.30 12:09modify5270.101.266031.261031.27503
15642023.06.30 12:09s/l5140.101.266061.266061.25206-50.0015486.40
15652023.06.30 12:09buy5280.101.266330.000000.00000
15662023.06.30 12:09modify5280.101.266331.261331.27533
15672023.06.30 12:10s/l5130.101.266401.266401.25240-50.0015436.40
15682023.06.30 12:12buy5290.101.266530.000000.00000
15692023.06.30 12:12modify5290.101.266531.261531.27553
15702023.06.30 12:13s/l5120.101.266651.266651.25265-50.0015386.40
15712023.06.30 12:19buy5300.101.266900.000000.00000
15722023.06.30 12:19modify5300.101.266901.261901.27590
15732023.06.30 12:19s/l5070.101.267011.267011.25301-50.0015336.40
15742023.06.30 12:30s/l5060.101.267331.267331.25333-50.0015286.40
15752023.06.30 12:30buy5310.101.267130.000000.00000
15762023.06.30 12:30modify5310.101.267131.262131.27613
15772023.06.30 12:31buy5320.101.267520.000000.00000
15782023.06.30 12:31modify5320.101.267521.262521.27652
15792023.06.30 12:34buy5330.101.267810.000000.00000
15802023.06.30 12:34modify5330.101.267811.262811.27681
15812023.06.30 12:35buy5340.101.268040.000000.00000
15822023.06.30 12:35modify5340.101.268041.263041.27704
15832023.06.30 12:37buy5350.101.268400.000000.00000
15842023.06.30 12:37modify5350.101.268401.263401.27740
15852023.06.30 12:38buy5360.101.268730.000000.00000
15862023.06.30 12:38modify5360.101.268731.263731.27773
15872023.06.30 12:42buy5370.101.268980.000000.00000
15882023.06.30 12:42modify5370.101.268981.263981.27798
15892023.06.30 12:43buy5380.101.269270.000000.00000
15902023.06.30 12:43modify5380.101.269271.264271.27827
15912023.06.30 13:16buy5390.101.269530.000000.00000
15922023.06.30 13:16modify5390.101.269531.264531.27853
15932023.06.30 13:18buy5400.101.269840.000000.00000
15942023.06.30 13:18modify5400.101.269841.264841.27884
15952023.06.30 13:19close5400.101.269821.264841.27884-0.2015286.20
15962023.06.30 13:19close5390.101.269821.264531.278532.9015289.10
15972023.06.30 13:19close5380.101.269821.264271.278275.5015294.60
15982023.06.30 13:19close5370.101.269821.263981.277988.4015303.00
15992023.06.30 13:19close5360.101.269821.263731.2777310.9015313.90
16002023.06.30 13:19close5350.101.269821.263401.2774014.2015328.10
16012023.06.30 13:19close5340.101.269821.263041.2770417.8015345.90
16022023.06.30 13:19close5330.101.269821.262811.2768120.1015366.00
16032023.06.30 13:19close5320.101.269821.262521.2765223.0015389.00
16042023.06.30 13:19close5310.101.269821.262131.2761326.9015415.90
16052023.06.30 13:19close5300.101.269821.261901.2759029.2015445.10
16062023.06.30 13:19close5290.101.269821.261531.2755332.9015478.00
16072023.06.30 13:19close5280.101.269821.261331.2753334.9015512.90
16082023.06.30 13:19close5270.101.269821.261031.2750337.9015550.80
16092023.06.30 13:19close5260.101.269821.260701.2747041.2015592.00
16102023.06.30 13:19close5250.101.269821.257331.2713374.9015666.90
16112023.06.30 13:19close5240.101.269821.260331.2743344.9015711.80
16122023.06.30 13:19close5230.101.269821.260031.2740347.9015759.70
16132023.06.30 13:19close5220.101.269821.259841.2738449.8015809.50
16142023.06.30 13:19close5210.101.269821.259521.2735253.0015862.50
16152023.06.30 13:19close5200.101.269821.259161.2731656.6015919.10
16162023.06.30 13:19close5190.101.269821.257711.2717171.1015990.20
16172023.06.30 13:19close5110.101.269821.258841.2728459.8016050.00
16182023.06.30 13:19close5100.101.269821.258541.2725462.8016112.80
16192023.06.30 13:19close5090.101.269821.258291.2722965.3016178.10
16202023.06.30 13:19close5080.101.269821.257951.2719568.7016246.80